livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

African Barrick Gold describes itself as Tanzania's largest gold producer and one of the five largest gold producers in Africa. It has four producing mines, all located in north-west Tanzania, as well as several exploration projects at various stages of development. Its stated aim is to increase production to one million ounces per year by 2014. The company has four producing mines, all located in the north of Tanzania. These are Bulyanhulu, Buzwagi, North Mara and Tulawaka and regional offices in London, Johannesburg and Dar Es Salaam.
Trend Direction
1 Day 1 Week 1 Month
Acacia Mining - (ACA) share price history
Date Open High Low Close Volume
17/05/2019 152.80 152.80 148.20 152.00 732,940
16/05/2019 158.00 158.00 149.00 151.00 835,497
15/05/2019 153.10 153.10 148.80 151.00 539,288
14/05/2019 148.30 155.00 147.40 151.60 667,372
13/05/2019 147.20 151.10 147.20 148.20 579,429
More Acacia Mining History
Latest Acacia Mining share news
More Acacia Mining ACA.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.08 -5.88%
Edenville Energy 0.08 -8.57%
Bluerock Diamonds 0.12 -14.81%
Kodal Minerals 0.14 0.00%
Glencore 276.70 -1.23%
MX Oil 0.29 3.57%
Cadence Minerals 0.14 -3.51%
Vast Resources 0.16 3.23%
Alba Mineral Resources 0.27 5.88%
Prospex Oil and Gas 0.19 10.29%
View all sectors »
Acacia Mining Share chat - Message board.

Data for Acacia Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices