livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Acacia Mining - (ACA) share price history


Acacia Mining share priceACA share price tradesACA Fundamentals watchlistADD to watchlist
Acacia Mining - (ACA) share price history
Date Open High Low Close Volume
16/09/2019 230.00 236.80 230.00 234.00 17,963,571
13/09/2019 242.00 244.00 231.20 231.80 8,027,216
12/09/2019 239.60 248.80 239.60 242.00 1,171,329
11/09/2019 242.00 242.40 235.80 241.00 3,241,026
10/09/2019 237.60 240.00 231.86 239.00 2,629,556
09/09/2019 250.00 250.00 235.80 237.60 1,587,814
06/09/2019 253.80 255.20 245.80 252.00 5,495,438
05/09/2019 270.60 273.07 248.20 253.00 2,093,533
04/09/2019 267.00 272.25 262.20 270.00 2,405,666
03/09/2019 270.00 275.00 262.49 272.80 3,180,521
02/09/2019 260.40 268.60 260.40 264.60 531,400
30/08/2019 264.00 266.00 259.40 266.00 4,199,721
29/08/2019 270.40 273.00 264.40 266.00 2,081,249
28/08/2019 266.40 271.20 264.00 269.20 3,988,498
27/08/2019 259.80 264.40 259.20 263.20 1,344,220
23/08/2019 252.00 259.60 251.35 259.60 1,082,585
22/08/2019 253.20 255.47 248.00 251.80 1,180,640
21/08/2019 253.80 256.04 251.40 253.20 4,008,007
20/08/2019 250.60 253.20 245.80 253.20 4,471,719
19/08/2019 249.40 256.60 242.00 251.00 3,464,698
16/08/2019 252.80 252.80 241.00 249.40 1,071,085
15/08/2019 250.00 252.80 247.00 248.00 917,376
14/08/2019 245.40 253.40 243.40 251.20 1,034,675
13/08/2019 252.00 255.59 232.50 249.60 1,454,912
12/08/2019 242.20 253.68 241.40 251.80 1,475,390
09/08/2019 237.60 247.00 235.14 245.20 3,181,273
08/08/2019 235.60 244.12 235.60 239.00 1,625,170
07/08/2019 235.00 244.50 235.00 243.00 3,915,523
06/08/2019 231.00 236.20 228.00 236.20 3,742,957
05/08/2019 226.00 238.00 220.40 233.00 5,588,113

Acacia Mining - (ACA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts