livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
22/04/2021 25.00 25.00 24.40 24.50 50,000
21/04/2021 25.40 25.40 24.40 25.00 22,778
20/04/2021 26.00 26.00 24.00 25.00 239,532
19/04/2021 25.20 26.00 24.40 25.00 45,300
16/04/2021 25.46 26.00 24.40 25.00 21,392
More Amedeo Air Four Plus Limited Red Ord NPV History
Latest Amedeo Air Four Plus Limited Red Ord NPV share news
More Amedeo Air Four Plus Limited Red Ord NPV AA4.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Stobart Group Ltd. 35.70 0.14%
Signature Aviation 404.00 0.82%
Mercantile Ports & Logistics Limited 0.65 1.57%
Royal Mail 498.50 0.50%
DX (Group) 34.25 5.38%
Wincanton 426.00 -0.23%
Avation 109.50 0.00%
Clarkson 2,875.00 0.70%
Ocean Wilsons Holdings Ltd. 915.00 0.55%
Fisher (James) & Sons 1,062.00 0.76%
View all sectors »
Amedeo Air Four Plus Limited Red Ord NPV Share chat - Message board.

Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z