livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amedeo Air Four Plus Limited - (AA4) share price history
Date Open High Low Close Volume
03/07/2020 32.50 32.50 32.10 32.50 38,357
02/07/2020 32.10 32.10 32.00 32.10 96,501
01/07/2020 32.99 32.99 31.50 32.99 381,644
30/06/2020 33.00 33.00 32.99 33.00 44,001
29/06/2020 33.00 33.00 32.00 33.00 181,758
More Amedeo Air Four Plus Limited History
Latest Amedeo Air Four Plus Limited share news
More Amedeo Air Four Plus Limited AA4.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Mercantile Ports & Logistics Limited 0.29 -1.02%
DX (Group) 15.80 7.12%
Royal Mail 172.05 -0.03%
Stobart Group Ltd. 31.40 -6.55%
Signature Aviation 237.00 -0.59%
Dart Group 868.00 2.36%
Wincanton 183.50 1.94%
Avation 164.00 -2.09%
Fisher (James) & Sons 1,350.00 0.00%
Clarkson 2,375.00 3.26%
View all sectors »
Amedeo Air Four Plus Limited Share chat - Message board.

Data for Amedeo Air Four Plus Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z