livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
21/09/2021 22.50 23.70 22.50 23.70 35,001
20/09/2021 23.88 23.88 23.40 23.70 164,491
17/09/2021 23.70 23.90 23.58 23.70 29,792
16/09/2021 23.90 23.90 23.90 23.90 12,450
15/09/2021 23.50 23.90 23.50 23.80 1,959,229
More Amedeo Air Four Plus Limited Red Ord NPV History
Latest Amedeo Air Four Plus Limited Red Ord NPV share news
More Amedeo Air Four Plus Limited Red Ord NPV AA4.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 482.00 0.31%
DX (Group) 30.75 -2.38%
Wincanton 374.00 0.81%
Braemar Shipping Services 231.50 -2.32%
Fisher (James) & Sons 808.00 1.76%
Mercantile Ports & Logistics Limited 35.00 6.06%
Clarkson 3,820.00 1.87%
Sutton Harbour Group 25.50 0.00%
Avation 107.50 0.00%
Ocean Wilsons Holdings Ltd. 1,015.00 -0.49%
View all sectors »
Amedeo Air Four Plus Limited Red Ord NPV Share chat - Message board.

Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z