livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amedeo Air Four Plus Limited Red Ord NPV - (AA4) share price history
Date Open High Low Close Volume
22/01/2021 31.25 32.90 31.24 32.00 54,155
21/01/2021 32.40 33.00 31.20 32.00 38,735
20/01/2021 33.48 35.00 32.50 33.25 49,186
19/01/2021 35.00 35.00 32.58 33.25 230
18/01/2021 34.00 34.00 32.10 33.50 29,147
More Amedeo Air Four Plus Limited Red Ord NPV History
Latest Amedeo Air Four Plus Limited Red Ord NPV share news
More Amedeo Air Four Plus Limited Red Ord NPV AA4.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 416.40 0.63%
Stobart Group Ltd. 39.25 2.48%
Mercantile Ports & Logistics Limited 0.34 0.00%
Signature Aviation 426.00 0.21%
Wincanton 302.00 -3.51%
DX (Group) 36.50 -1.35%
Fisher (James) & Sons 1,022.00 -0.20%
Braemar Shipping Services 184.50 0.00%
Avation 123.00 -1.60%
Clarkson 2,635.00 -1.86%
View all sectors »
Amedeo Air Four Plus Limited Red Ord NPV Share chat - Message board.

Data for Amedeo Air Four Plus Limited Red Ord NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z