livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Amedeo Air Four Plus Limited - (AA4) share price history
Date Open High Low Close Volume
25/09/2020 37.40 38.00 37.40 38.00 19,046
23/09/2020 33.00 39.50 33.00 38.40 343,867
22/09/2020 33.00 33.23 32.25 33.00 10,461
21/09/2020 33.23 33.23 32.25 33.10 21,491
18/09/2020 33.05 33.05 32.25 33.05 89,671
More Amedeo Air Four Plus Limited History
Latest Amedeo Air Four Plus Limited share news
More Amedeo Air Four Plus Limited AA4.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Royal Mail 241.00 0.04%
Mercantile Ports & Logistics Limited 0.21 -2.38%
Stobart Group Ltd. 19.68 -3.29%
Signature Aviation 238.00 -1.33%
Wincanton 200.00 0.00%
DX (Group) 15.75 -4.55%
Braemar Shipping Services 154.50 4.39%
Avation 120.00 1.69%
Fisher (James) & Sons 1,150.00 3.42%
Sutton Harbour Group 15.00 -0.99%
View all sectors »
Amedeo Air Four Plus Limited Share chat - Message board.

Data for Amedeo Air Four Plus Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z