livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petroleum Geo Services ASA - (0MHR) share price history
Date Open High Low Close Volume
26/02/2021 3.61 3.61 3.60 3.61 28,420
25/02/2021 3.61 3.61 3.60 3.61 16,193
24/02/2021 3.61 3.61 3.60 3.61 1,000
23/02/2021 3.61 3.61 3.60 3.61 1,000
22/02/2021 3.61 3.61 3.60 3.61 1,000
More Petroleum Geo Services ASA History
Latest Petroleum Geo Services ASA share news
More Petroleum Geo Services ASA 0MHR.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Petroleum Geo Services ASA Share chat - Message board.

Data for Petroleum Geo Services ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z