livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Petroleum Geo Services ASA - (0MHR) share price history
Date Open High Low Close Volume
01/07/2024 8.98 9.13 8.75 8.97 2,530
28/06/2024 8.75 9.13 8.75 8.97 2,530
27/06/2024 8.69 9.13 8.69 8.69 1,901
26/06/2024 8.50 9.13 8.47 8.47 19,973,380
25/06/2024 8.44 9.13 8.43 8.43 0
More Petroleum Geo Services ASA History
Latest Petroleum Geo Services ASA share news
More Petroleum Geo Services ASA 0MHR.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 0.00%
Shield Therapeutics 3.55 10.94%
Empiric Student Property 100.80 1.20%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 215.00 -0.09%
Schroder UK Growth Fund Sub Shares 11.92 0.13%
Hollywood Bowl Group 247.00 0.61%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.08%
Warpaint London 425.00 -0.58%
Doric Nimrod Air Three Limited 64.00 0.00%
View all sectors »
Petroleum Geo Services ASA Share chat - Message board.

Data for Petroleum Geo Services ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z