livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Societe Generale - (0J6Y) share price history
Date Open High Low Close Volume
11/07/2025 50.71 51.59 49.90 49.90 81
10/07/2025 51.59 51.59 50.59 50.59 43
09/07/2025 51.59 51.88 51.59 51.88 30,152
08/07/2025 49.97 49.97 49.91 49.91 5,265
07/07/2025 49.80 50.16 49.80 49.86 105,307
More Societe Generale History
Latest Societe Generale share news
More Societe Generale 0J6Y.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Societe Generale Share chat - Message board.

Data for Societe Generale is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z