Uk Share Prices

BowLeven Share price

Symbol: BLVN Share price: 0.200 % Change: 0.00 % Change: 0.00

Open:	0.200
Volume:	197,196.0
Prev close:	0.200
Shares issued:	327.465652
52 week high:	3.345
Index:

Last Change:	05-17 16:30
High:	0.200
Low:	0.196
Security type:	Equity
52 week low:	0.1000
Market Cap (M):	3.7717

Historical prices share chat for BowLeven

Chat

BLVN analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

BowLeven - (BLVN) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	0.20	0.20	0.20	0.20	197,196
16/05/2024	0.18	0.20	0.17	0.20	409,474
15/05/2024	0.18	0.19	0.18	0.18	280,840
14/05/2024	0.20	0.21	0.18	0.18	2,518,119
13/05/2024	0.20	0.20	0.18	0.20	380,425
More BowLeven History

Latest BowLeven share news
Bowleven confirms arrival of Topaz-Driller rig in Cameroon Bowleven holds off on appointment of new chairman
More BowLeven BLVN.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.02	4.76%
Baron Oil	0.07	3.70%
Tower Resources	0.02	-7.50%
BP	491.30	0.41%
88 Energy Limited (DI)	0.16	0.00%
Chariot Oil & Gas Ltd.	7.94	7.30%
Aminex	1.60	1.59%
Tomco Energy	0.04	0.00%
Tullow Oil	38.06	0.53%
Pantheon Resources	28.80	-1.03%
View all sectors »

BowLeven Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for BowLeven is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

BowLeven Share price

Top Shares pages

More share features

POPULAR Share Prices