Uk Share Prices

Boohoo Group Share price

Symbol: BOO Share price: 35.80 % Change: -1.16 % Change: -0.42

Open:	36.80
Volume:	2,594,922.0
Prev close:	35.80
Shares issued:	1261.276479
52 week high:	45.00
Index:

Last Change:	05-17 16:30
High:	36.80
Low:	35.50
Security type:	Equity
52 week low:	27.77
Market Cap (M):	446.6423

Historical prices share chat for Boohoo Group

Chat

BOO analysis chart company results calendar

Calendar

Sector: General Retailers

Trend Direction

1 Day	1 Week	1 Month

Boohoo Group - (BOO) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	36.80	36.80	35.50	35.80	2,594,922
16/05/2024	36.48	37.70	35.52	36.22	2,810,660
15/05/2024	35.30	37.88	35.30	36.72	5,053,245
14/05/2024	35.70	36.40	34.14	35.78	6,142,875
13/05/2024	36.00	36.00	34.52	35.12	2,537,489
More Boohoo Group History

Latest Boohoo Group share news
Director dealings: Boohoo CFO takes Barclays's advice, sells 1.55m shares Wednesday broker round-up Barclays downgrades Boohoo on valuation, brand slowdown Tuesday broker round-up
More Boohoo Group BOO.L share news »

Top Volume General Retailers Shares	Price	%Chng
Kingfisher	260.60	-0.38%
Marks & Spencer Group	276.70	-0.61%
JD Sports Fashion	121.50	-3.15%
Auto Trader Group	730.00	-3.31%
International Distributions Services PLC	320.00	-0.62%
B&M European Value Retail S.A. (DI)	543.60	-0.18%
Vertu Motors	79.20	-0.38%
Pets at Home Group	292.00	0.21%
Card Factory	104.20	1.96%
Halfords Group	146.80	-1.61%
View all sectors »

Boohoo Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Boohoo Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Boohoo Group Share price

Top Shares pages

More share features

POPULAR Share Prices