Uk Share Prices

Ryanair Holdings Share price

Symbol: RYA Share price: 12.88 % Change: 8.33 % Change: 0.99

Open:	12.17
Volume:	43,254.0
Prev close:	12.88
Shares issued:	1126.647028
52 week high:	18.60
Index:

Last Change:	12-21 16:30
High:	13.06
Low:	12.10
Security type:	Equity
52 week low:	11.62
Market Cap (M):	16333.3489

Historical prices share chat for Ryanair Holdings

Chat

RYA analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Ryanair Holdings - (RYA) share price history
Date	Open	High	Low	Close	Volume
22/12/2021	12.25	13.50	12.25	13.50	1,698,334
21/12/2021	12.17	13.06	12.10	12.88	43,254
20/12/2021	11.93	12.00	11.62	11.89	351,275
17/12/2021	13.80	14.47	13.80	14.42	1,030,831
16/12/2021	14.19	14.33	14.03	14.20	745,194
More Ryanair Holdings History

Latest Ryanair Holdings share news
Ryanair invests in new Southend base gives Stobart a lift Ryanair and EasyJet top low cost picks at Morgan Stanley Ryanair annual profit up 10% but FY19 guidance cut Ryanair traffic rises 9% in April
More Ryanair Holdings RYA.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	290.30	2.11%
easyJet	529.60	1.26%
Holidaybreak	168.60	7.32%
Rank Group	91.60	2.23%
Compass Group	2,611.00	-0.42%
Marston's	41.00	1.36%
Whitbread	2,823.00	3.03%
FirstGroup	184.60	-0.22%
Domino's Pizza Group	262.00	0.46%
Wizz Air Holdings	1,620.00	-1.04%
View all sectors »

Ryanair Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ryanair Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ryanair Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices