livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Pharos Energy - (PHAR) share price history
Date Open High Low Close Volume
20/10/2025 20.90 20.90 19.55 20.20 220,814
17/10/2025 19.45 21.00 19.10 21.00 362,829
16/10/2025 20.50 20.90 19.90 19.90 95,146
15/10/2025 20.80 21.00 20.00 21.00 173,804
14/10/2025 19.50 21.00 19.50 21.00 160,823
More Pharos Energy History
Latest Pharos Energy share news
More Pharos Energy PHAR.L share news »

Top Volume Shares Price %Chng
Empiric Student Property 77.70 -2.02%
Oxford Biodynamics 0.47 -1.05%
Hollywood Bowl Group 276.00 0.55%
Shield Therapeutics 7.65 0.66%
Rainbow Rare Earths Limited NPV 21.00 -2.78%
IWG 226.20 0.18%
Schroder European Real Estate Investment Trust 63.90 0.79%
JPMorgan Elect Managed Inc 'C' Shares 6.38 0.54%
Franchise Brands 117.00 -2.90%
Doric Nimrod Air Three Limited 63.75 0.00%
View all sectors »
Pharos Energy Share chat - Message board.

Data for Pharos Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z