Uk Share Prices

Enteq Upstream Share price

Symbol: NTQ Share price: 0.488 % Change: 14.71 % Change: 0.06

Open:	0.488
Volume:	992,417.0
Prev close:	0.488
Shares issued:	67.456235
52 week high:	9.500
Index:

Last Change:	05-01 16:30
High:	0.500
Low:	0.390
Security type:	Equity
52 week low:	0.300
Market Cap (M):	0.5087

Historical prices share chat for Enteq Upstream

Chat

NTQ analysis chart company results calendar

Calendar

Sector: Oil Equipment, Services & Distribution

Trend Direction

1 Day	1 Week	1 Month

Enteq Upstream - (NTQ) share price history
Date	Open	High	Low	Close	Volume
01/05/2025	0.49	0.50	0.39	0.49	992,417
30/04/2025	0.39	0.50	0.39	0.43	992,417
29/04/2025	0.39	0.50	0.39	0.43	992,417
28/04/2025	0.43	0.43	0.30	0.35	9,840,226
25/04/2025	1.50	1.50	0.40	0.50	11,683,508
More Enteq Upstream History

Latest Enteq Upstream share news

More Enteq Upstream NTQ.L share news »

Top Volume Oil Equipment, Services & Distribution Shares	Price	%Chng
Gulf Marine Services	21.70	0.23%
Hunting	252.00	1.82%
Plexus Holdings	7.20	-0.69%
GETECH Group	2.00	0.00%
MyCelx Technologies Corporation (DI)	28.00	1.82%
MyCelx Technologies Corporation (REG S)	45.00	0.00%
View all sectors »

Enteq Upstream Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Enteq Upstream is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Enteq Upstream Share price

Top Shares pages

More share features

POPULAR Share Prices