livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
24/05/2024 8.58 8.58 7.80 8.50 133,989
23/05/2024 9.00 9.50 9.00 9.00 50,400
22/05/2024 9.00 9.09 9.00 9.00 830
21/05/2024 9.00 9.09 9.00 9.00 830
20/05/2024 9.00 9.50 8.55 9.00 216,692
More Enteq Upstream History
Latest Enteq Upstream share news
More Enteq Upstream NTQ.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 189.30 5.17%
Gulf Marine Services 18.80 -2.08%
Hunting 424.50 0.95%
Plexus Holdings 15.50 0.00%
MyCelx Technologies Corporation (DI) 65.00 1.56%
GETECH Group 9.38 -2.60%
View all sectors »
Enteq Upstream Share chat - Message board.

Data for Enteq Upstream is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z