livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
09/08/2022 14.50 14.50 14.00 14.50 24,656
08/08/2022 14.50 15.00 14.39 14.50 5,661
05/08/2022 14.50 15.00 14.39 14.50 5,661
04/08/2022 14.50 14.50 14.39 14.50 15,000
03/08/2022 14.50 14.50 14.39 14.50 34
More Enteq Upstream History
Latest Enteq Upstream share news
More Enteq Upstream NTQ.L share news »

Top Volume Oil Equipment, Services & Distribution Shares Price %Chng
Wood Group (John) 155.95 0.61%
Petrofac Ltd. 116.90 0.09%
Hunting 221.50 2.55%
Plexus Holdings 2.85 0.00%
Gulf Marine Services 5.99 0.67%
GETECH Group 21.50 0.00%
MyCelx Technologies Corporation (DI) 42.50 -3.41%
View all sectors »
Enteq Upstream Share chat - Message board.

Data for Enteq Upstream is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts