livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Enteq Upstream - (NTQ) share price history


Enteq Upstream share priceNTQ share price tradesNTQ Fundamentals watchlistADD to watchlist
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
06/07/2022 15.00 15.00 14.40 15.00 4,200
05/07/2022 14.50 14.50 14.50 14.50 10,000
04/07/2022 14.50 14.70 14.06 14.50 0
01/07/2022 14.50 14.70 14.06 14.50 83,401
30/06/2022 14.50 14.70 14.06 14.50 83,401
29/06/2022 14.50 14.70 14.06 14.50 83,401
28/06/2022 14.50 14.95 14.20 14.50 469,047
27/06/2022 14.50 14.75 14.00 14.50 116,142
24/06/2022 14.50 14.50 14.50 14.50 9,645
23/06/2022 14.50 14.50 14.50 14.50 9,645
22/06/2022 14.50 14.70 14.50 14.50 25,000
21/06/2022 14.50 14.50 14.00 14.50 51
20/06/2022 14.50 14.50 14.00 14.50 51
17/06/2022 14.50 14.50 14.00 14.50 18,500
16/06/2022 14.75 15.05 14.00 14.50 46,003
15/06/2022 14.75 15.05 14.75 14.75 607
14/06/2022 14.75 15.05 14.75 14.75 607
13/06/2022 14.75 14.75 14.02 14.75 26
10/06/2022 14.75 15.10 14.02 14.75 41,601
09/06/2022 14.75 14.75 14.33 14.75 30,000
08/06/2022 14.75 14.75 14.33 14.75 30,000
07/06/2022 14.75 14.75 14.33 14.75 1,980
06/06/2022 14.75 15.13 14.75 14.75 47,000
01/06/2022 14.75 15.12 14.75 14.75 1,700
31/05/2022 14.75 15.20 14.75 14.75 169,352
30/05/2022 14.75 15.30 14.25 14.75 372,230
27/05/2022 14.75 15.25 14.00 14.75 199,738
26/05/2022 15.00 15.00 15.00 15.00 10,000
25/05/2022 14.75 14.98 14.75 14.75 13,295
24/05/2022 14.75 15.25 14.75 14.75 48,313

Enteq Upstream - (NTQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts