livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Enteq Upstream - (NTQ) share price history


Enteq Upstream share priceNTQ share price tradesNTQ Fundamentals watchlistADD to watchlist
Enteq Upstream - (NTQ) share price history
Date Open High Low Close Volume
11/05/2022 14.75 14.90 14.75 14.75 14,000
10/05/2022 14.75 15.39 14.05 14.75 15,776
09/05/2022 14.75 15.40 14.26 15.20 15,412
06/05/2022 14.75 14.80 14.26 14.75 17,034
05/05/2022 14.75 14.80 14.26 14.75 17,034
04/05/2022 14.75 15.00 14.75 14.75 53,174
03/05/2022 14.75 15.00 14.75 14.75 53,174
29/04/2022 14.75 15.00 14.75 14.75 2,500
28/04/2022 14.75 15.00 14.75 14.75 150,000
27/04/2022 14.75 14.89 14.05 14.75 10,472
26/04/2022 14.75 15.00 14.20 14.75 30,000
25/04/2022 14.75 15.40 14.18 14.75 116,336
22/04/2022 14.75 15.40 14.75 14.75 30,893
21/04/2022 14.75 14.98 14.75 14.75 13,351
20/04/2022 14.75 15.00 14.75 14.75 20,000
19/04/2022 14.75 15.00 14.75 14.75 770,038
14/04/2022 14.75 15.40 14.25 14.50 568,784
13/04/2022 14.75 14.90 14.74 14.75 21,445
12/04/2022 14.75 14.75 14.75 14.75 67,864
11/04/2022 14.50 16.00 14.48 14.75 220,814
08/04/2022 14.35 14.50 14.35 14.50 27,050
07/04/2022 14.75 15.50 13.60 14.25 224,281
06/04/2022 14.00 14.24 13.54 14.00 19,615
05/04/2022 14.19 14.25 14.19 14.19 70,484
04/04/2022 13.90 13.90 13.50 13.90 70,000
01/04/2022 14.25 14.25 14.25 14.25 90,000
31/03/2022 14.00 14.25 14.00 14.00 406,810
30/03/2022 14.00 14.25 13.60 14.00 19,000
29/03/2022 13.85 13.85 13.85 13.85 5,000
28/03/2022 13.85 13.85 13.85 13.85 12,458

Enteq Upstream - (NTQ) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts