livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Katoro Gold - (KAT) share price history
Date Open High Low Close Volume
01/07/2022 0.28 0.29 0.26 0.28 5,350,884
30/06/2022 0.28 0.29 0.28 0.28 83,149
29/06/2022 0.28 0.31 0.26 0.28 3,386,936
28/06/2022 0.30 0.31 0.26 0.28 3,386,936
27/06/2022 0.30 0.32 0.30 0.30 336,732
More Katoro Gold History
Latest Katoro Gold share news
More Katoro Gold KAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
NB Distressed Debt Investment Fund Limited Ext Shs 0.57 -3.39%
Emmerson 7.05 0.71%
Sealand Capital Galaxy Limited (DI) 0.35 0.00%
Geiger Counter Limited 39.75 0.00%
United Oil & Gas 1.75 0.00%
Zegona Communications 84.00 0.00%
Rights & Issues Inv Trust Income Shares 2,180.00 -1.36%
Oryx International Growth Fund Ltd. 1,238.00 -1.75%
daVictus 2.00 0.00%
View all sectors »
Katoro Gold Share chat - Message board.

Data for Katoro Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts