livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Katoro Gold - (KAT) share price history
Date Open High Low Close Volume
27/06/2022 0.30 0.32 0.30 0.30 336,732
24/06/2022 0.31 0.31 0.30 0.30 1,087,574
23/06/2022 0.28 0.33 0.23 0.33 6,349,464
22/06/2022 0.28 0.29 0.26 0.28 105,863
21/06/2022 0.28 0.29 0.26 0.28 265,653
More Katoro Gold History
Latest Katoro Gold share news
More Katoro Gold KAT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Geiger Counter Limited 39.75 -0.63%
Emmerson 7.30 4.29%
United Oil & Gas 1.88 1.35%
Sealand Capital Galaxy Limited (DI) 0.50 0.00%
Zegona Communications 84.00 0.00%
Rights & Issues Inv Trust Income Shares 2,170.00 0.23%
Oryx International Growth Fund Ltd. 1,355.00 -4.58%
daVictus 2.00 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.61 0.00%
View all sectors »
Katoro Gold Share chat - Message board.

Data for Katoro Gold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts