livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
02/09/2025 70.44 72.00 70.31 71.20 966,657
01/09/2025 70.90 71.80 70.00 70.90 458,189
29/08/2025 71.18 75.69 70.00 70.00 897,560
28/08/2025 73.59 74.21 71.00 72.00 773,442
27/08/2025 76.24 77.80 73.50 74.00 308,088
More Gresham House Energy Storage Fund History
Latest Gresham House Energy Storage Fund share news
More Gresham House Energy Storage Fund GRID.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Gresham House Energy Storage Fund Share chat - Message board.

Data for Gresham House Energy Storage Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z