Uk Share Prices

Gloo Networks Share price

Symbol: GLOO Share price: 47.50 % Change: 0.00 % Change: 0.00

Open:	45.00
Volume:	1,500.0
Prev close:	47.50
Shares issued:	25.6
52 week high:	110.50
Index:

Last Change:	06-04 16:30
High:	47.50
Low:	45.00
Security type:	Equity
52 week low:	33.00
Market Cap (M):

Historical prices share chat for Gloo Networks

Chat

GLOO analysis chart company results calendar

Calendar

Sector: Nonequity Investment Instruments

Trend Direction

1 Day	1 Week	1 Month

Gloo Networks - (GLOO) share price history
Date	Open	High	Low	Close	Volume
04/06/2018	45.00	47.50	45.00	47.50	1,500
31/05/2018	47.50	47.50	47.50	47.50	240,839
30/05/2018	46.50	47.50	47.50	47.50	240,839
25/05/2018	45.00	46.50	45.00	46.50	39
24/05/2018	45.00	46.50	45.00	46.50	39
More Gloo Networks History

Latest Gloo Networks share news
Gloo Networks shares plummet 60% as reverse takeover comes unstuck
More Gloo Networks GLOO.L share news »

Top Volume Nonequity Investment Instruments Shares	Price	%Chng
United Oil & Gas	0.17	-1.49%
Katoro Gold	0.09	0.00%
Mila Resources	0.58	-8.00%
Emmerson	2.60	0.00%
Geiger Counter Limited	53.50	0.00%
Sealand Capital Galaxy Limited (DI)	0.08	0.00%
NB Distressed Debt Investment Fund Limited Ext Shs	0.52	0.00%
Zegona Communications	240.00	-2.44%
Oryx International Growth Fund Ltd.	1,170.00	-2.50%
Rights & Issues Inv Trust Income Shares	2,180.00	-1.80%
View all sectors »

Gloo Networks Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Gloo Networks is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Gloo Networks Share price

Top Shares pages

More share features

POPULAR Share Prices