livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
02/09/2025 6,265.00 6,294.82 6,265.00 6,265.00 1,558
01/09/2025 6,261.58 6,263.50 6,261.58 6,263.50 12
29/08/2025 6,252.00 6,296.28 6,252.00 6,258.50 452
28/08/2025 6,279.00 6,279.94 6,258.50 6,258.50 1,812
27/08/2025 6,248.00 6,285.00 6,246.52 6,285.00 1,144
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore History
Latest First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore share news
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore FEXD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore Share chat - Message board.

Data for First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z