livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
16/09/2025 6,266.00 6,274.52 6,222.52 6,235.50 2,051
15/09/2025 6,292.63 6,293.50 6,292.63 6,293.50 26
12/09/2025 6,307.61 6,331.50 6,307.61 6,331.50 173
11/09/2025 6,307.61 6,343.00 6,307.61 6,343.00 173
10/09/2025 6,280.00 6,298.12 6,274.48 6,278.00 816
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore History
Latest First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore share news
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore FEXD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore Share chat - Message board.

Data for First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z