Symbol:
ESUR
Share price:
279.60
% Change:
0.00 %
Change:
0.00
| Open: |
282.00 |
| Volume: |
2,458,686.0 |
| Prev close: |
279.60 |
| Shares issued: |
419.671084 |
| 52 week high: |
282.20 |
| Index: |
|
| Last Change: |
12-18 16:30 |
| High: |
282.00 |
| Low: |
279.40 |
| Security type: |
Equity |
| 52 week low: |
169.04 |
| Market Cap (M): |
1173.4001 |
The Group is a UK-focused personal lines insurer founded in 2000 by Peter Wood, the foremost general insurance entrepreneur in the UK. The Group has established a strong platform for growth and a track record of profitability. In 2011, the company launched a broker service that extends its motor insurance footprint by offering the products of other carefully selected insurers using its brands.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| esure Group - (ESUR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 18/12/2018 |
282.00 |
282.00 |
279.40 |
279.60 |
2,458,686 |
| 17/12/2018 |
280.00 |
280.00 |
279.60 |
279.60 |
711,850 |
| 14/12/2018 |
279.60 |
280.00 |
279.60 |
279.60 |
1,196,812 |
| 13/12/2018 |
279.80 |
279.80 |
279.56 |
279.60 |
579,822 |
| 12/12/2018 |
279.60 |
281.58 |
279.60 |
279.60 |
542,460 |
| More esure Group History |
| esure Group Share chat - Message board. |
|
|
Data for esure Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
