livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
15/09/2025 818.00 846.00 818.00 830.00 2,304,532
12/09/2025 796.50 822.50 795.50 814.50 2,881,511
11/09/2025 793.50 800.00 786.50 792.00 2,320,952
10/09/2025 793.50 800.50 790.50 792.00 2,618,316
09/09/2025 797.50 799.50 788.50 792.50 1,887,066
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Hiscox Limited (DI) 1,314.00 0.61%
Lancashire Holdings Limited 627.00 1.62%
Admiral Group 3,322.00 0.42%
Personal Group Holdings 370.00 0.00%
Helios Underwriting 204.00 0.00%
Catlin Group Ltd. 79.00 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z