livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Beazley is a Lloyds of London insurer. It specialises in writing specialty-risk insurance and reinsurance business and has been within the market since 1986. The company floated on the stock market in 2004 and has also established a US operation.
Trend Direction
1 Day 1 Week 1 Month
Beazley - (BEZ) share price history
Date Open High Low Close Volume
01/09/2025 782.50 790.03 771.66 777.50 1,762,890
29/08/2025 784.00 789.50 783.50 783.50 2,382,298
28/08/2025 792.00 793.50 783.50 787.00 1,807,160
27/08/2025 781.00 794.00 780.00 791.00 1,835,005
26/08/2025 783.00 790.00 775.86 780.50 2,747,028
More Beazley History
Latest Beazley share news
More Beazley BEZ.L share news »

Top Volume Insurance (non-life) Shares Price %Chng
Hiscox Limited (DI) 1,298.00 -0.54%
Admiral Group 3,604.00 -0.61%
Lancashire Holdings Limited 601.00 -1.64%
Personal Group Holdings 387.00 4.03%
Catlin Group Ltd. 79.00 0.00%
Helios Underwriting 215.00 0.00%
View all sectors »
Beazley Share chat - Message board.

Data for Beazley is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z