livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Auctus Growth - (AUCT) share price history
Date Open High Low Close Volume
03/05/2019 32.00 33.00 30.00 32.00 72,277
18/04/2019 30.00 32.00 30.00 32.00 40,000
14/03/2019 32.00 32.00 30.00 30.00 0
23/01/2019 32.00 32.00 30.00 32.00 15,591
22/01/2019 32.00 32.00 30.00 32.00 3,000
More Auctus Growth History
Latest Auctus Growth share news
More Auctus Growth AUCT.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
United Oil & Gas 0.25 11.11%
Katoro Gold 0.06 0.00%
Mila Resources 0.55 7.84%
Emmerson 0.73 -3.33%
Geiger Counter Limited 46.00 -1.08%
Zegona Communications 318.00 -0.63%
Sealand Capital Galaxy Limited (DI) 0.15 0.00%
Oryx International Growth Fund Ltd. 1,230.00 -3.91%
Rights & Issues Inv Trust Income Shares 2,320.00 -1.69%
daVictus 4.25 0.00%
View all sectors »
Auctus Growth Share chat - Message board.

Data for Auctus Growth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z