livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
01/03/2024 0.60 0.63 0.56 0.60 174,189
29/02/2024 0.60 0.60 0.56 0.60 538,374
28/02/2024 0.63 0.64 0.50 0.60 7,143,510
27/02/2024 0.65 0.65 0.63 0.63 787,567
26/02/2024 0.68 0.69 0.65 0.68 473,705
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Bluejay Mining 0.35 0.00%
Ferrexpo 73.20 1.53%
South32 Limited (DI) 155.40 3.19%
European Metals Holding Limited (DI) 15.25 0.00%
Zanaga Iron Ore Co. Ltd (DI) 7.86 -1.38%
Aura Energy Limited NPV (DI) 12.25 -2.00%
Keras Resources 3.15 0.00%
URU Metals Ltd. (DI) 62.50 -16.67%
Evraz 81.00 0.00%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z