Uk Share Prices

Armadale Capital Share price

Symbol: ACP Share price: 0.0800 % Change: -5.88 % Change: -0.01

Open:	0.0850
Volume:	13,923,886.0
Prev close:	0.0800
Shares issued:	459.519667
52 week high:	1.290
Index:

Last Change:	11-12 16:30
High:	0.149
Low:	0.0120
Security type:	Equity
52 week low:	0.0120
Market Cap (M):	0.5601

Historical prices share chat for Armadale Capital

Chat

ACP analysis chart company results calendar

Calendar

Sector: Industrial Metals & Mining

Trend Direction

1 Day	1 Week	1 Month

Armadale Capital - (ACP) share price history
Date	Open	High	Low	Close	Volume
12/11/2024	0.09	0.15	0.01	0.08	13,923,886
11/11/2024	0.06	0.12	0.02	0.09	6,400,145
08/11/2024	0.10	0.12	0.05	0.08	3,545,057
07/11/2024	0.06	0.12	0.05	0.10	5,605,603
06/11/2024	0.06	0.10	0.04	0.06	2,681,863
More Armadale Capital History

Latest Armadale Capital share news
Armadale Capital kicks off feasibility study at Mahenge Liandu Armadale Capital raises £0.9m for Tanzania study Armadale Capital reports 'compelling economics' at Tanzania graphite project Armadale reveals 31-year mine plan for Mahenge Liandu
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares	Price	%Chng
Ferrexpo	47.20	-2.18%
URU Metals Ltd. (DI)	5.50	-8.33%
Aura Energy Limited NPV (DI)	6.50	8.33%
Keras Resources	1.25	4.17%
South32 Limited (DI)	144.00	-0.69%
Zanaga Iron Ore Co. Ltd (DI)	8.80	-1.12%
European Metals Holding Limited (DI)	9.50	-5.00%
Evraz	81.00	0.00%
View all sectors »

Armadale Capital Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Armadale Capital Share price

Top Shares pages

More share features

POPULAR Share Prices