livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
28/06/2022 2.75 2.80 2.56 2.80 1,271,935
27/06/2022 2.60 2.77 2.60 2.75 1,726,126
24/06/2022 2.65 2.69 2.52 2.60 862,952
23/06/2022 2.65 2.70 2.51 2.65 1,584,965
22/06/2022 2.95 3.03 2.60 2.65 2,523,072
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.07 -3.33%
Ferrexpo 142.40 -1.25%
Zanaga Iron Ore Co. Ltd (DI) 2.10 2.44%
South32 Limited (DI) 238.00 4.62%
European Metals Holding Limited (DI) 41.00 1.23%
Bluejay Mining 5.77 1.67%
Aura Energy Limited NPV (DI) 10.00 2.56%
URU Metals Ltd. (DI) 300.00 0.00%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts