livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
12/11/2024 0.09 0.15 0.01 0.08 13,923,886
11/11/2024 0.06 0.12 0.02 0.09 6,400,145
08/11/2024 0.10 0.12 0.05 0.08 3,545,057
07/11/2024 0.06 0.12 0.05 0.10 5,605,603
06/11/2024 0.06 0.10 0.04 0.06 2,681,863
More Armadale Capital History
Latest Armadale Capital share news
More Armadale Capital ACP.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Ferrexpo 109.00 -3.88%
South32 Limited (DI) 177.80 -4.20%
Zanaga Iron Ore Co. Ltd (DI) 4.96 12.61%
European Metals Holding Limited (DI) 7.25 0.00%
Aura Energy Limited NPV (DI) 7.75 -3.13%
URU Metals Ltd. (DI) 160.00 -8.57%
Keras Resources 2.40 0.00%
View all sectors »
Armadale Capital Share chat - Message board.

Data for Armadale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z