livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Armadale Capital - (ACP) share price history


Armadale Capital share priceACP share price tradesACP Fundamentals watchlistADD to watchlist
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
28/03/2024 0.80 0.85 0.79 0.85 626,030
27/03/2024 0.85 0.85 0.80 0.80 785,194
26/03/2024 0.88 0.88 0.86 0.88 415,921
25/03/2024 0.83 0.90 0.81 0.88 4,533,772
22/03/2024 0.83 0.83 0.81 0.83 152,042
21/03/2024 0.85 0.88 0.73 0.83 4,143,185
20/03/2024 0.85 0.86 0.81 0.85 614,713
19/03/2024 0.88 0.94 0.81 0.85 3,825,473
18/03/2024 0.80 0.90 0.76 0.88 4,416,347
15/03/2024 0.68 0.84 0.68 0.80 7,061,393
14/03/2024 0.68 0.77 0.65 0.65 2,325,621
13/03/2024 0.65 0.70 0.63 0.68 1,845,316
12/03/2024 0.70 0.78 0.61 0.65 8,111,177
11/03/2024 0.59 0.75 0.59 0.70 6,095,792
08/03/2024 0.62 0.62 0.54 0.55 664,421
07/03/2024 0.63 0.63 0.60 0.63 127,143
06/03/2024 0.63 0.63 0.63 0.63 2,075
05/03/2024 0.61 0.65 0.61 0.63 1,274,594
04/03/2024 0.60 0.64 0.60 0.60 35,392
01/03/2024 0.60 0.63 0.56 0.60 174,189
29/02/2024 0.60 0.60 0.56 0.60 538,374
28/02/2024 0.63 0.64 0.50 0.60 7,143,510
27/02/2024 0.65 0.65 0.63 0.63 787,567
26/02/2024 0.68 0.69 0.65 0.68 473,705
23/02/2024 0.68 0.69 0.65 0.68 528,712
22/02/2024 0.68 0.70 0.65 0.68 413,730
21/02/2024 0.73 0.73 0.66 0.68 1,464,006
20/02/2024 0.78 0.78 0.71 0.73 1,300,506
19/02/2024 0.78 0.78 0.77 0.78 262,315
16/02/2024 0.78 0.80 0.77 0.78 66,950

Armadale Capital - (ACP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z