livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Armadale Capital - (ACP) share price history


Armadale Capital share priceACP share price tradesACP Fundamentals watchlistADD to watchlist
Armadale Capital - (ACP) share price history
Date Open High Low Close Volume
05/08/2022 2.05 2.10 1.95 2.05 653,333
04/08/2022 2.05 2.08 1.95 2.05 927,061
03/08/2022 2.15 2.15 2.01 2.05 1,033,211
02/08/2022 2.15 2.17 2.10 2.15 474,698
01/08/2022 2.20 2.30 2.10 2.15 2,071,946
29/07/2022 2.37 2.37 2.11 2.20 1,417,016
28/07/2022 2.45 2.45 2.30 2.45 199,803
27/07/2022 2.45 2.45 2.30 2.45 40,630
26/07/2022 2.45 2.47 2.30 2.45 942,153
25/07/2022 2.35 2.47 2.31 2.42 1,019,602
22/07/2022 2.35 2.35 2.30 2.35 353,841
21/07/2022 2.35 2.37 2.30 2.35 291,922
20/07/2022 2.35 2.35 2.30 2.35 739,941
19/07/2022 2.40 2.45 2.30 2.35 621,407
18/07/2022 2.40 2.40 2.31 2.40 1,040,975
15/07/2022 2.45 2.45 2.35 2.45 1,195,730
14/07/2022 2.45 2.55 2.43 2.45 1,778,474
13/07/2022 2.45 2.50 2.45 2.45 58,436
12/07/2022 2.45 2.50 2.45 2.45 303,315
11/07/2022 2.63 2.63 2.41 2.45 1,809,426
08/07/2022 2.65 2.78 2.42 2.65 1,793,402
07/07/2022 2.57 2.66 2.57 2.65 908,384
06/07/2022 2.62 2.62 2.36 2.55 1,020,172
05/07/2022 2.45 2.69 2.32 2.65 951,000
04/07/2022 2.60 2.60 2.34 2.45 1,575,982
01/07/2022 2.60 2.60 2.50 2.60 643,801
30/06/2022 2.80 2.99 2.55 2.75 930,349
29/06/2022 2.80 2.84 2.63 2.70 871,829
28/06/2022 2.75 2.80 2.56 2.80 1,271,935
27/06/2022 2.60 2.77 2.60 2.75 1,726,126

Armadale Capital - (ACP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts