Uk Share Prices

MPH Health Care AG Share price

Symbol: 0W1Q Share price: 21.90 % Change: -0.90 % Change: -0.20

Open:	21.90
Volume:	82.0
Prev close:	21.90
Shares issued:
52 week high:	24.90
Index:

Last Change:	02-16 16:30
High:	21.90
Low:	21.90
Security type:	Equity
52 week low:	21.90
Market Cap (M):	846.2908

Historical prices share chat for MPH Health Care AG

Chat

0W1Q analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

MPH Health Care AG - (0W1Q) share price history
Date	Open	High	Low	Close	Volume
16/02/2026	21.90	21.90	21.90	21.90	82
13/02/2026	22.10	22.10	22.10	22.10	0
12/02/2026	22.20	22.20	22.20	22.20	0
11/02/2026	22.20	22.20	22.20	22.20	101
10/02/2026	22.70	22.70	22.70	22.70	293
More MPH Health Care AG History

Latest MPH Health Care AG share news

More MPH Health Care AG 0W1Q.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.30	1.72%
IWG	223.20	3.91%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.87	-2.55%
Shield Therapeutics	10.15	-3.33%
JPMorgan Elect Managed Inc 'C' Shares	6.60	-0.11%
Rainbow Rare Earths Limited NPV	19.20	-1.54%
Nokia OYJ	5.99	0.44%
Hollywood Bowl Group	257.00	1.38%
Schroder European Real Estate Investment Trust	63.70	0.16%
Luceco	172.60	-1.26%
View all sectors »

MPH Health Care AG Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for MPH Health Care AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

MPH Health Care AG Share price

Top Shares pages

More share features

POPULAR Share Prices