Uk Share Prices

Royal Bank Of Canada Share price

Symbol: 0QKU Share price: 128.67 % Change: -0.95 % Change: -1.24

Open:	129.54
Volume:	115.0
Prev close:	128.67
Shares issued:	1439.948844
52 week high:	135.00
Index:

Last Change:	07-31 16:30
High:	129.56
Low:	128.39
Security type:	Equity
52 week low:	102.90
Market Cap (M):

Historical prices share chat for Royal Bank Of Canada

Chat

0QKU analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Royal Bank Of Canada - (0QKU) share price history
Date	Open	High	Low	Close	Volume
31/07/2025	129.54	129.56	128.39	128.67	115
30/07/2025	129.46	129.93	129.28	129.91	66
29/07/2025	130.22	130.23	129.50	129.50	29
28/07/2025	132.73	132.73	130.56	130.59	470
25/07/2025	131.69	132.07	131.00	132.07	208
More Royal Bank Of Canada History

Latest Royal Bank Of Canada share news

More Royal Bank Of Canada 0QKU.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.60	10.09%
Shield Therapeutics	4.60	2.22%
IWG	221.40	0.82%
Empiric Student Property	96.40	-0.52%
Hollywood Bowl Group	246.00	-0.40%
PostNL NV	0.96	0.21%
Rainbow Rare Earths Limited NPV	13.50	-3.57%
Doric Nimrod Air Three Limited	62.50	0.00%
Franchise Brands	127.50	1.19%
Nokia OYJ	3.60	0.52%
View all sectors »

Royal Bank Of Canada Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Royal Bank Of Canada is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Royal Bank Of Canada Share price

Top Shares pages

More share features

POPULAR Share Prices