Uk Share Prices

E.On AG Share price

Symbol: 0MPP Share price: 18.72 % Change: 0.54 % Change: 0.10

Open:	18.73
Volume:	1,700.0
Prev close:	18.72
Shares issued:
52 week high:	18.87
Index:

Last Change:	02-17 16:30
High:	18.87
Low:	18.70
Security type:	Equity
52 week low:	11.06
Market Cap (M):	32303.33

Historical prices share chat for E.On AG

Chat

0MPP analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

E.On AG - (0MPP) share price history
Date	Open	High	Low	Close	Volume
17/02/2026	18.73	18.87	18.70	18.72	1,700
16/02/2026	18.51	18.64	18.47	18.62	1,022
13/02/2026	18.36	18.59	18.29	18.59	954,758
12/02/2026	18.16	18.16	18.00	18.16	643,708
11/02/2026	17.89	18.10	17.87	18.10	602
More E.On AG History

Latest E.On AG share news
E.on sneaks out price rise on coldest spring day on record
More E.On AG 0MPP.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.30	1.72%
IWG	223.20	3.91%
Commercial International Bank (Egypt) SAE GDR (Reg S)	2.87	-2.55%
Shield Therapeutics	10.15	-3.33%
JPMorgan Elect Managed Inc 'C' Shares	6.60	-0.11%
Rainbow Rare Earths Limited NPV	19.20	-1.54%
Nokia OYJ	5.99	0.44%
Hollywood Bowl Group	257.00	1.38%
Schroder European Real Estate Investment Trust	63.70	0.16%
Luceco	172.60	-1.26%
View all sectors »

E.On AG Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for E.On AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

E.On AG Share price

Top Shares pages

More share features

POPULAR Share Prices