Uk Share Prices

Petroleum Geo Services ASA Share price

Symbol: 0MHR Share price: 8.974 % Change: 0.04 % Change: 0.00

Open:	8.983
Volume:	2,530.0
Prev close:	8.974
Shares issued:
52 week high:	10.20
Index:

Last Change:	07-01 16:30
High:	9.130
Low:	8.749
Security type:	Equity
52 week low:	5.522
Market Cap (M):	2106.314

Historical prices share chat for Petroleum Geo Services ASA

Chat

0MHR analysis chart company results calendar

Calendar

Sector:

Petroleum Geo Services ASA share price chart

Trend Direction

1 Day	1 Week	1 Month

Petroleum Geo Services ASA - (0MHR) share price history
Date	Open	High	Low	Close	Volume
01/07/2024	8.98	9.13	8.75	8.97	2,530
28/06/2024	8.75	9.13	8.75	8.97	2,530
27/06/2024	8.69	9.13	8.69	8.69	1,901
26/06/2024	8.50	9.13	8.47	8.47	19,973,380
25/06/2024	8.44	9.13	8.43	8.43	0
More Petroleum Geo Services ASA History

Latest Petroleum Geo Services ASA share news

More Petroleum Geo Services ASA 0MHR.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.30	-6.25%
IWG	221.20	2.88%
Empiric Student Property	78.30	0.00%
Doric Nimrod Air Three Limited	62.00	0.40%
Shield Therapeutics	6.90	0.00%
Rainbow Rare Earths Limited NPV	18.50	0.00%
Hollywood Bowl Group	275.00	0.92%
Warpaint London	224.00	-0.44%
JPMorgan Elect Managed Inc 'C' Shares	6.39	-0.23%
Franchise Brands	126.50	-0.39%
View all sectors »

Petroleum Geo Services ASA Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petroleum Geo Services ASA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petroleum Geo Services ASA Share price

Top Shares pages

More share features

POPULAR Share Prices