livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mercialys SA - (0IQU) share price history
Date Open High Low Close Volume
24/04/2025 11.55 11.55 10.68 11.55 0
23/04/2025 11.61 11.61 10.68 11.61 0
22/04/2025 11.71 11.71 10.68 11.71 0
17/04/2025 11.65 11.73 10.68 11.73 0
16/04/2025 11.40 11.65 10.68 11.65 0
More Mercialys SA History
Latest Mercialys SA share news
More Mercialys SA 0IQU.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.26 -3.83%
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
View all sectors »
Mercialys SA Share chat - Message board.

Data for Mercialys SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z