livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Skanska ABB - (0HBT) share price history
Date Open High Low Close Volume
15/07/2025 223.65 225.95 222.20 225.95 3
14/07/2025 223.55 223.55 222.20 223.55 3
11/07/2025 225.45 225.45 222.20 225.45 3
10/07/2025 224.20 224.70 222.20 224.70 9
09/07/2025 222.60 222.90 222.20 222.60 3
More Skanska ABB History
Latest Skanska ABB share news
More Skanska ABB 0HBT.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.58 121.15%
Shield Therapeutics 3.70 4.23%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 216.00 0.47%
Empiric Student Property 100.20 -0.60%
Doric Nimrod Air Three Limited 64.25 0.39%
Nokia OYJ 4.11 -3.20%
Hollywood Bowl Group 246.00 -0.40%
Schroder European Real Estate Investment Trust 69.00 -1.00%
Franchise Brands 145.00 -6.75%
View all sectors »
Skanska ABB Share chat - Message board.

Data for Skanska ABB is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z