livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Rwe AG - (0HA0) share price history
Date Open High Low Close Volume
04/07/2025 36.28 36.28 36.17 36.17 1,855
03/07/2025 36.16 36.45 35.99 36.26 23
02/07/2025 36.45 36.45 35.99 36.05 1,742
01/07/2025 35.76 36.15 35.76 35.89 73,308
30/06/2025 35.44 35.44 35.35 35.44 43,116
More Rwe AG History
Latest Rwe AG share news
More Rwe AG 0HA0.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
Rwe AG Share chat - Message board.

Data for Rwe AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z