livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zaim Credit Systems - (ZAIM) share price history
Date Open High Low Close Volume
21/09/2021 4.24 4.24 4.00 4.05 129,000
20/09/2021 3.71 3.71 3.60 3.71 312,616
17/09/2021 3.71 3.71 3.60 3.71 312,616
16/09/2021 3.90 3.90 3.90 3.90 0
15/09/2021 3.90 3.90 3.90 3.90 0
More Zaim Credit Systems History
Latest Zaim Credit Systems share news
More Zaim Credit Systems ZAIM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 3.75%
Bushveld Minerals Limited 10.95 0.46%
IWG 286.00 2.00%
Empiric Student Property 92.00 0.33%
Biffa 364.50 -0.95%
UK Mortgages Limited 70.70 0.97%
Rainbow Rare Earths Limited NPV 12.40 2.06%
Shield Therapeutics 40.20 1.77%
SDX Energy Inc. (DI) 9.75 -3.46%
Thinksmart Limited (DI) 107.00 -1.83%
View all sectors »
Zaim Credit Systems Share chat - Message board.

Data for Zaim Credit Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z