livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zaim Credit Systems - (ZAIM) share price history
Date Open High Low Close Volume
26/02/2021 4.31 4.31 4.31 4.31 2,844
25/02/2021 4.10 4.10 4.08 4.08 295,953
24/02/2021 3.60 4.14 3.60 3.92 51,737
23/02/2021 4.02 4.39 3.66 4.05 125,826
22/02/2021 4.02 4.50 3.62 4.10 669,904
More Zaim Credit Systems History
Latest Zaim Credit Systems share news
More Zaim Credit Systems ZAIM.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Zaim Credit Systems Share chat - Message board.

Data for Zaim Credit Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z