livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Volta Finance Limited NPV (GBP) - (VTAS) share price history
Date Open High Low Close Volume
04/03/2019 602.40 602.40 596.00 596.00 2,000
07/02/2019 589.60 596.00 589.60 596.00 2,000
31/01/2019 595.20 595.20 585.60 592.00 3,605
23/01/2019 587.20 592.00 587.20 592.00 3,400
16/01/2019 594.00 594.00 592.00 592.00 1,600
More Volta Finance Limited NPV (GBP) History
Latest Volta Finance Limited NPV (GBP) share news
More Volta Finance Limited NPV (GBP) VTAS.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.39 -17.02%
Angus Energy 5.50 6.80%
Bushveld Minerals Limited 36.10 6.15%
IWG 248.15 -2.69%
DP Aircraft I Limited Pref 1.01 0.00%
SDX Energy Inc. (DI) 38.75 -8.82%
Blackstone/GSO Loan Financing Limited 0.84 0.60%
Luceco 68.40 1.18%
UK Mortgages Limited 80.25 -1.53%
Purplebricks Group 127.90 -4.77%
View all sectors »
Volta Finance Limited NPV (GBP) Share chat - Message board.

Data for Volta Finance Limited NPV (GBP) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices