livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vordere - (VOR) share price history
Date Open High Low Close Volume
20/03/2019 8.25 8.25 8.00 8.00 30,001
19/03/2019 8.50 8.50 8.00 8.00 10,000
15/03/2019 8.55 8.75 8.55 8.75 9,209
07/03/2019 8.55 8.75 8.55 8.75 428
04/03/2019 8.85 8.85 8.75 8.75 3,409
More Vordere History
Latest Vordere share news
More Vordere VOR.L share news »

Top Volume Mining Shares Price %Chng
Cadence Minerals 0.22 -42.11%
Vast Resources 0.16 0.00%
Premier African Minerals Ltd 0.09 -2.11%
Wishbone Gold 0.11 15.79%
Glencore 311.35 -2.35%
Greatland Gold 1.94 1.84%
Kodal Minerals 0.15 0.00%
Jubilee Metals Group 2.33 -1.06%
Asiamet Resources Limited (DI) 6.60 -6.38%
Alexander Mining 0.07 0.00%
View all sectors »
Vordere Share chat - Message board.

Data for Vordere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices