livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vordere - (VOR) share price history
Date Open High Low Close Volume
04/07/2019 10.25 10.25 10.00 10.00 228
01/07/2019 11.00 11.00 10.00 10.00 1,469
25/06/2019 11.00 11.00 10.00 10.00 38,688
24/06/2019 10.80 10.80 10.00 10.00 2,189
18/06/2019 10.05 10.05 10.00 10.00 3,750
More Vordere History
Latest Vordere share news
More Vordere VOR.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.10 21.88%
Vast Resources 0.12 0.00%
Alexander Mining 0.04 -5.88%
Glencore 266.30 0.49%
Cadence Minerals 0.11 1.17%
Greatland Gold 1.82 3.71%
Edenville Energy 0.06 -12.00%
Bluerock Diamonds 0.10 -5.00%
Premier African Minerals Ltd 0.05 0.00%
Sunrise Resources 0.08 0.00%
View all sectors »
Vordere Share chat - Message board.

Data for Vordere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices