livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Vordere - (VOR) share price history
Date Open High Low Close Volume
21/05/2019 7.66 7.75 7.66 7.75 15,000
17/05/2019 7.42 7.42 7.25 7.25 6,549
14/05/2019 7.25 7.25 7.00 7.25 142,476
13/05/2019 7.42 7.42 7.25 7.25 75,997
10/05/2019 7.00 7.25 7.00 7.25 14,197
More Vordere History
Latest Vordere share news
More Vordere VOR.L share news »

Top Volume Mining Shares Price %Chng
Glencore 259.65 -2.55%
Bluerock Diamonds 0.11 -4.35%
Wishbone Gold 0.05 5.88%
Vast Resources 0.15 -3.33%
Kodal Minerals 0.12 -2.08%
Cadence Minerals 0.14 0.00%
MX Oil 0.27 0.00%
Alexander Mining 0.05 -9.09%
Edenville Energy 0.07 -6.67%
Premier African Minerals Ltd 0.09 -5.56%
View all sectors »
Vordere Share chat - Message board.

Data for Vordere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices