livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Utilico Emerging Markets Sub Shs (DI) - (UEMS) share price history
Date Open High Low Close Volume
01/03/2018 36.05 38.35 36.05 38.35 12,867
28/02/2018 36.05 38.35 36.05 38.35 12,867
More Utilico Emerging Markets Sub Shs (DI) History
Latest Utilico Emerging Markets Sub Shs (DI) share news
More Utilico Emerging Markets Sub Shs (DI) UEMS.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 -7.78%
Bushveld Minerals Limited 11.00 -5.38%
Pacific Alliance China Land Ltd. 45.85 -2.13%
IWG 262.00 3.39%
Rainbow Rare Earths Limited NPV 3.35 0.00%
Thinksmart Limited (DI) 42.00 2.44%
Purplebricks Group 75.50 6.94%
Empiric Student Property 61.40 1.49%
Biffa 220.50 -0.68%
Maxcyte (DI) 355.00 0.00%
View all sectors »
Utilico Emerging Markets Sub Shs (DI) Share chat - Message board.

Data for Utilico Emerging Markets Sub Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z