livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Utilico Emerging Markets Sub Shs (DI) - (UEMS) share price history
Date Open High Low Close Volume
01/03/2018 36.05 38.35 36.05 38.35 12,867
28/02/2018 36.05 38.35 36.05 38.35 12,867
More Utilico Emerging Markets Sub Shs (DI) History
Latest Utilico Emerging Markets Sub Shs (DI) share news
More Utilico Emerging Markets Sub Shs (DI) UEMS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 15.13 10.00%
Purplebricks Group 39.55 5.19%
IWG 260.20 3.25%
Angus Energy 0.95 5.56%
Empiric Student Property 59.40 4.58%
Doric Nimrod Air Three Limited 31.00 0.00%
DP Aircraft I Limited Pref 0.14 0.00%
Hollywood Bowl Group 170.00 4.62%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.36 12.50%
Luceco 96.00 1.48%
View all sectors »
Utilico Emerging Markets Sub Shs (DI) Share chat - Message board.

Data for Utilico Emerging Markets Sub Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices