livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trackwise manufactures specialist products using printed circuit technology. With a wide range of potential applications including telecommunications, aviation, automotive and defence, our products are exported around the world, including the USA, Australia, Europe and China.
Trend Direction
1 Day 1 Week 1 Month
Trackwise Designs - (TWD) share price history
Date Open High Low Close Volume
22/10/2021 197.50 199.00 191.00 197.50 17,621
21/10/2021 197.50 199.00 190.90 197.50 4,113
20/10/2021 191.00 199.00 190.00 197.50 2,687
19/10/2021 197.00 197.00 190.75 197.00 1,703
18/10/2021 195.00 202.00 191.00 197.50 13,241
More Trackwise Designs History
Latest Trackwise Designs share news
More Trackwise Designs TWD.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.78 -2.00%
Rainbow Rare Earths Limited NPV 15.38 -0.16%
IWG 300.00 -0.73%
Empiric Student Property 86.70 -0.34%
Angus Energy 1.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.07%
Hollywood Bowl Group 226.00 -1.31%
Biffa 390.50 1.69%
Luceco 337.00 1.81%
DP Aircraft I Limited Pref 0.02 0.00%
View all sectors »
Trackwise Designs Share chat - Message board.

Data for Trackwise Designs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z