livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The Company is focused on utilising its contact base and experience to build an investment portfolio centred primarily on the natural resource and commodity space. With a platform in place and a pipeline of potential opportunities, the Board is confident of enacting its investment policy and creating shareholder value.
Trend Direction
1 Day 1 Week 1 Month
Two Shields Investments - (TSI) share price history
Date Open High Low Close Volume
30/11/2020 21.40 21.40 18.15 19.00 41,266
27/11/2020 0.12 0.12 0.11 0.11 7,932,500
26/11/2020 0.11 0.12 0.11 0.12 6,556,880
25/11/2020 0.11 0.11 0.11 0.11 9,506,758
24/11/2020 0.11 0.12 0.10 0.12 51,606,044
More Two Shields Investments History
Latest Two Shields Investments share news
More Two Shields Investments TSI.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.20 11.63%
New Trend Lifestyle Group 2.45 -1.01%
Bushveld Minerals Limited 20.20 0.50%
IWG 310.00 -0.32%
Shield Therapeutics 62.70 7.18%
PostNL NV 3.34 16.01%
Rainbow Rare Earths Limited NPV 13.60 -3.55%
Empiric Student Property 73.00 0.00%
Hollywood Bowl Group 205.00 -1.44%
Biffa 247.00 -1.40%
View all sectors »
Two Shields Investments Share chat - Message board.

Data for Two Shields Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z