livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Mission Group - (TMG) share price history
Date Open High Low Close Volume
17/07/2025 25.50 25.83 25.00 25.50 43,499
16/07/2025 25.80 25.80 25.00 25.50 41,072
15/07/2025 25.70 26.00 25.41 25.80 101,017
14/07/2025 25.70 26.00 25.40 25.70 39,143
11/07/2025 25.50 26.00 25.03 25.70 157,486
More The Mission Group History
Latest The Mission Group share news
More The Mission Group TMG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
The Mission Group Share chat - Message board.

Data for The Mission Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z