livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Lifestyle Group Plc, founded in 1998, is a leading technology-enabled lifestyle and travel platform providing trusted concierge services to the world's wealthy, from the mass affluent through to HNWIs. Ten's business focuses predominantly on a corporate client model that includes private banks, retail banks, premium payment cards providers and luxury brands that provide Ten's services to segments of their premium individual customers, who then become Ten members.
Trend Direction
1 Day 1 Week 1 Month
Ten Lifestyle Group - (TENG) share price history
Date Open High Low Close Volume
17/07/2025 65.00 68.00 63.50 63.50 39,611
16/07/2025 66.00 66.00 66.00 66.00 20,000
15/07/2025 67.00 67.50 65.53 67.50 1,600
14/07/2025 67.00 67.38 66.00 66.00 22,368
11/07/2025 67.00 67.38 66.00 66.25 22,368
More Ten Lifestyle Group History
Latest Ten Lifestyle Group share news
More Ten Lifestyle Group TENG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Ten Lifestyle Group Share chat - Message board.

Data for Ten Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z