livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Lifestyle Group Plc, founded in 1998, is a leading technology-enabled lifestyle and travel platform providing trusted concierge services to the world's wealthy, from the mass affluent through to HNWIs. Ten's business focuses predominantly on a corporate client model that includes private banks, retail banks, premium payment cards providers and luxury brands that provide Ten's services to segments of their premium individual customers, who then become Ten members.
Trend Direction
1 Day 1 Week 1 Month
Ten Lifestyle Group - (TENG) share price history
Date Open High Low Close Volume
28/01/2020 125.40 130.00 125.40 128.50 69,315
27/01/2020 123.49 125.40 123.00 124.50 43,194
24/01/2020 123.21 126.00 123.00 123.50 67,314
23/01/2020 122.00 125.00 121.00 125.00 108,187
22/01/2020 120.00 125.00 120.00 123.50 1,850,628
More Ten Lifestyle Group History
Latest Ten Lifestyle Group share news
More Ten Lifestyle Group TENG.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.73 0.00%
Rainbow Rare Earths Limited NPV 3.60 -1.37%
Bushveld Minerals Limited 19.63 -0.63%
IWG 435.10 0.14%
Luceco 154.00 10.00%
Schroder European Real Estate Investment Trust 113.50 -0.87%
JPMorgan Elect Managed Inc 'C' Shares 5.83 0.60%
SDX Energy Inc. (DI) 25.75 -0.96%
Yu Group 127.50 13.33%
Biffa 286.50 0.17%
View all sectors »
Ten Lifestyle Group Share chat - Message board.

Data for Ten Lifestyle Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices