livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Entertainment Group is the second largest ten-pin bowling operator in the UK with a total of 40 sites all trading under the Tenpin brand.
Trend Direction
1 Day 1 Week 1 Month
Ten Entertainment Group - (TEG) share price history
Date Open High Low Close Volume
06/12/2019 273.12 273.12 270.00 271.56 53,509
05/12/2019 280.00 280.00 270.00 270.00 43,759
04/12/2019 272.55 280.00 268.50 272.00 47,511
03/12/2019 278.84 278.84 265.00 273.00 70,092
02/12/2019 263.40 279.00 258.05 275.00 558,597
More Ten Entertainment Group History
Latest Ten Entertainment Group share news
More Ten Entertainment Group TEG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
EI Group 283.80 0.64%
International Consolidated Airlines Group SA (CDI) 560.00 2.08%
William Hill 170.35 0.21%
Cineworld Group 215.00 0.37%
Compass Group 1,860.00 2.11%
Domino's Pizza Group 306.90 1.05%
GVC Holdings 863.20 0.86%
TUI AG Reg Shs (DI) 978.00 0.85%
Stagecoach Group 131.00 0.00%
Marston's 128.94 -0.13%
View all sectors »
Ten Entertainment Group Share chat - Message board.

Data for Ten Entertainment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices