livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Entertainment Group is the second largest ten-pin bowling operator in the UK with a total of 40 sites all trading under the Tenpin brand.
Trend Direction
1 Day 1 Week 1 Month
Ten Entertainment Group - (TEG) share price history
Date Open High Low Close Volume
22/01/2021 205.00 205.00 200.00 202.50 87,115
21/01/2021 205.00 205.00 203.64 205.00 15,368
20/01/2021 195.50 205.00 195.50 205.00 37,911
19/01/2021 203.30 204.00 201.33 201.33 6,887
18/01/2021 205.00 205.00 201.31 204.00 4,784
More Ten Entertainment Group History
Latest Ten Entertainment Group share news
More Ten Entertainment Group TEG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 151.60 -3.41%
TUI AG Reg Shs (DI) 352.00 -16.71%
Cineworld Group 66.10 -4.73%
easyJet 780.60 -3.30%
Safestay 17.50 2.94%
FirstGroup 73.80 -1.47%
Marston's 78.50 -3.50%
William Hill 269.90 0.00%
Compass Group 1,394.50 -1.10%
Mitchells & Butlers 279.50 -0.36%
View all sectors »
Ten Entertainment Group Share chat - Message board.

Data for Ten Entertainment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z