livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Entertainment Group is the second largest ten-pin bowling operator in the UK with a total of 40 sites all trading under the Tenpin brand.
Trend Direction
1 Day 1 Week 1 Month
Ten Entertainment Group - (TEG) share price history
Date Open High Low Close Volume
28/10/2020 135.36 136.00 134.00 134.00 3,015,795
27/10/2020 135.00 138.00 134.26 138.00 24,196
23/10/2020 127.50 135.00 123.58 135.00 837,720
22/10/2020 122.00 125.50 121.80 122.00 22,758
21/10/2020 125.00 125.98 121.00 122.00 12,501
More Ten Entertainment Group History
Latest Ten Entertainment Group share news
More Ten Entertainment Group TEG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 93.70 -2.76%
Cineworld Group 24.32 -6.86%
William Hill 274.60 -0.33%
Compass Group 1,058.00 -2.08%
easyJet 487.90 -3.19%
FirstGroup 43.46 -7.45%
Marston's 48.44 -3.51%
National Express Group 148.00 -2.70%
TUI AG Reg Shs (DI) 290.90 -0.10%
Carnival 838.80 -7.64%
View all sectors »
Ten Entertainment Group Share chat - Message board.

Data for Ten Entertainment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z