livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Entertainment Group is the second largest ten-pin bowling operator in the UK with a total of 40 sites all trading under the Tenpin brand.
Trend Direction
1 Day 1 Week 1 Month
Ten Entertainment Group - (TEG) share price history
Date Open High Low Close Volume
25/10/2021 262.00 276.21 262.00 266.00 12,958
22/10/2021 278.30 280.00 266.00 271.00 1,092,353
21/10/2021 277.03 279.20 276.04 279.00 24,319
20/10/2021 275.59 280.00 274.24 275.00 36,913
19/10/2021 270.00 276.00 270.00 275.00 31,278
More Ten Entertainment Group History
Latest Ten Entertainment Group share news
More Ten Entertainment Group TEG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.34 0.18%
Cineworld Group 60.28 -3.24%
TUI AG Reg Shs (DI) 232.40 -1.53%
easyJet 593.80 -0.47%
Restaurant Group 87.30 0.34%
National Express Group 229.00 2.05%
Compass Group 1,440.00 -0.14%
FirstGroup 93.40 2.98%
Cubus Lux 6.75 -1.82%
Marston's 74.05 1.37%
View all sectors »
Ten Entertainment Group Share chat - Message board.

Data for Ten Entertainment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z