livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Entertainment Group is the second largest ten-pin bowling operator in the UK with a total of 40 sites all trading under the Tenpin brand.
Trend Direction
1 Day 1 Week 1 Month
Ten Entertainment Group - (TEG) share price history
Date Open High Low Close Volume
07/08/2020 123.00 124.00 123.00 123.00 4,120
06/08/2020 123.00 125.00 120.50 125.00 144,011
05/08/2020 127.00 127.00 123.00 123.00 12,149
04/08/2020 125.00 127.52 125.00 125.00 165,926
03/08/2020 130.50 133.00 123.84 127.00 55,923
More Ten Entertainment Group History
Latest Ten Entertainment Group share news
More Ten Entertainment Group TEG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.04 -11.76%
Cineworld Group 34.90 -0.99%
International Consolidated Airlines Group SA (CDI) 185.65 -0.24%
William Hill 135.50 3.44%
easyJet 575.00 -2.71%
FirstGroup 38.80 4.47%
Compass Group 1,176.50 0.60%
Stagecoach Group 46.14 -2.37%
The Fulham Shore 8.00 12.68%
TUI AG Reg Shs (DI) 322.50 2.06%
View all sectors »
Ten Entertainment Group Share chat - Message board.

Data for Ten Entertainment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z