livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ten Entertainment Group is the second largest ten-pin bowling operator in the UK with a total of 40 sites all trading under the Tenpin brand.
Trend Direction
1 Day 1 Week 1 Month
Ten Entertainment Group - (TEG) share price history
Date Open High Low Close Volume
29/07/2021 250.00 253.00 247.00 249.00 26,727
28/07/2021 250.12 257.00 246.00 246.00 2,648
27/07/2021 250.00 253.00 250.00 252.00 9,075
26/07/2021 247.32 253.00 247.32 253.00 6,569
23/07/2021 258.12 258.12 250.00 250.00 218
More Ten Entertainment Group History
Latest Ten Entertainment Group share news
More Ten Entertainment Group TEG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 181.64 -0.15%
National Express Group 265.40 0.30%
FirstGroup 81.90 -1.33%
Cineworld Group 66.84 0.42%
Cubus Lux 6.75 -3.59%
Compass Group 1,553.50 3.67%
TUI AG Reg Shs (DI) 352.20 2.15%
easyJet 881.60 -0.81%
Minoan Group 1.18 4.44%
Holidaybreak 329.10 2.84%
View all sectors »
Ten Entertainment Group Share chat - Message board.

Data for Ten Entertainment Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z