livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ten Entertainment Group - (TEG) share price history


Ten Entertainment Group share priceTEG share price tradesTEG Fundamentals watchlistADD to watchlist
Ten Entertainment Group - (TEG) share price history
Date Open High Low Close Volume
28/09/2020 132.50 138.95 132.50 136.50 4,898
25/09/2020 130.00 139.93 128.50 135.00 79,546
23/09/2020 130.00 130.00 125.00 126.00 236,513
22/09/2020 122.00 126.00 120.90 124.00 73,101
21/09/2020 139.50 141.00 118.64 122.00 1,439,847
18/09/2020 137.00 137.00 134.00 134.00 158,978
17/09/2020 139.00 139.00 136.00 136.00 41,314
16/09/2020 138.00 138.00 133.50 135.50 77,204
15/09/2020 135.50 136.46 135.50 136.25 19,595
14/09/2020 137.00 137.00 134.48 136.00 751,206
11/09/2020 134.00 137.48 133.33 134.00 69,483
10/09/2020 141.00 141.00 132.00 132.00 53,636
09/09/2020 143.00 144.79 137.00 139.25 137,536
08/09/2020 132.00 144.00 132.00 142.75 220,566
07/09/2020 127.00 129.00 125.00 127.75 800,520
04/09/2020 129.00 129.00 125.00 125.00 132,347
03/09/2020 125.00 130.00 125.00 125.50 111,875
02/09/2020 125.50 127.50 122.38 126.00 36,707
01/09/2020 125.50 128.30 125.00 125.50 31,787
28/08/2020 130.00 130.00 125.50 126.25 22,052
27/08/2020 125.00 127.40 124.45 125.00 14,586
26/08/2020 127.50 130.10 125.00 125.00 120,755
25/08/2020 127.00 130.10 127.00 127.00 40,989
24/08/2020 128.00 128.50 125.60 127.00 165,417
21/08/2020 123.50 128.00 123.50 125.50 288,928
20/08/2020 122.00 127.22 122.00 122.00 61,764
19/08/2020 122.50 126.00 122.50 123.50 45,633
18/08/2020 129.50 129.69 122.00 125.25 83,691
17/08/2020 126.50 126.97 124.00 125.75 70,469
14/08/2020 127.50 129.64 125.00 127.00 265,700

Ten Entertainment Group - (TEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z