livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SWP Group (ASSD FRIARS) - (SWPA) share price history
Date Open High Low Close Volume
11/07/2025 10.38 10.40 10.38 10.40 661
10/07/2025 10.38 10.41 10.38 10.41 661
09/07/2025 10.38 10.38 10.34 10.34 661
08/07/2025 10.38 10.38 10.32 10.32 661
07/07/2025 10.38 10.38 10.33 10.33 661
More SWP Group (ASSD FRIARS) History
Latest SWP Group (ASSD FRIARS) share news
More SWP Group (ASSD FRIARS) SWPA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
SWP Group (ASSD FRIARS) Share chat - Message board.

Data for SWP Group (ASSD FRIARS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z