livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Studio Retail Group - (STU) share price history
Date Open High Low Close Volume
28/05/2020 185.00 185.00 180.00 185.00 3,717
27/05/2020 184.50 185.00 182.00 185.00 725
26/05/2020 185.00 185.00 182.00 185.00 20,738
22/05/2020 182.00 185.00 182.00 185.00 1,610
21/05/2020 185.00 185.00 180.00 185.00 2,517
More Studio Retail Group History
Latest Studio Retail Group share news
More Studio Retail Group STU.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.10 15.79%
IWG 299.60 15.14%
Bushveld Minerals Limited 14.75 -2.48%
Purplebricks Group 40.00 1.14%
SDX Energy Inc. (DI) 17.25 0.00%
Empiric Student Property 60.10 1.18%
Luceco 102.00 6.25%
Hollywood Bowl Group 189.50 11.47%
Stenprop Limited 98.25 2.34%
Blackstone/GSO Loan Financing Limited 0.55 -1.79%
View all sectors »
Studio Retail Group Share chat - Message board.

Data for Studio Retail Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices