livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sportech - (SPO) share price history
Date Open High Low Close Volume
04/01/2019 38.90 40.25 38.70 38.70 138,744
31/12/2018 39.80 39.80 39.43 39.75 26,043
26/10/2018 55.00 55.00 54.80 54.80 11,929
29/08/2018 77.60 77.60 77.60 77.60 0
24/08/2018 77.60 77.60 77.60 77.60 0
More Sportech History
Latest Sportech share news
More Sportech SPO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 94.64 -5.92%
William Hill 312.20 38.20%
Cineworld Group 43.01 -11.36%
Webis Holdings 1.40 12.00%
Revolution Bars Group 9.50 -9.52%
National Express Group 138.30 10.64%
easyJet 486.20 -3.80%
GVC Holdings 998.40 12.51%
Compass Group 1,184.00 -2.39%
888 Holdings 207.50 12.16%
View all sectors »
Sportech Share chat - Message board.

Data for Sportech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z