livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sportech - (SPO) share price history
Date Open High Low Close Volume
19/10/2021 36.50 36.50 36.50 36.50 40,155
18/10/2021 36.00 39.00 36.00 37.50 187,164
15/10/2021 36.80 38.10 36.51 36.80 3,949
14/10/2021 37.00 40.00 36.51 37.50 88,759,691
13/10/2021 37.00 37.30 37.00 37.30 13,131
More Sportech History
Latest Sportech share news
More Sportech SPO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 165.56 -5.78%
TUI AG Reg Shs (DI) 243.70 -5.54%
easyJet 613.20 -2.20%
Cineworld Group 64.74 -0.28%
Cubus Lux 6.90 -2.13%
888 Holdings 407.40 -2.07%
Restaurant Group 89.00 2.42%
Carnival 1,495.00 -2.62%
FirstGroup 89.45 -0.06%
Compass Group 1,464.50 0.51%
View all sectors »
Sportech Share chat - Message board.

Data for Sportech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z