livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smartspace Software - (SMRT) share price history
Date Open High Low Close Volume
15/07/2019 85.86 88.50 85.86 87.50 6,058
12/07/2019 85.81 87.50 85.81 87.50 1,208
09/07/2019 85.55 87.50 85.55 87.50 512
05/07/2019 84.50 84.50 84.50 84.50 45,484
04/07/2019 84.81 84.81 84.50 84.50 1,000
More Smartspace Software History
Latest Smartspace Software share news
More Smartspace Software SMRT.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -1.72%
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
View all sectors »
Smartspace Software Share chat - Message board.

Data for Smartspace Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices