livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smartspace Software - (SMRT) share price history
Date Open High Low Close Volume
27/03/2024 88.00 88.00 88.00 88.00 71,081
26/03/2024 87.00 87.00 86.00 87.00 74,124
25/03/2024 87.00 87.00 87.00 87.00 970,745
22/03/2024 87.50 87.50 87.00 87.50 1,202,498
21/03/2024 87.00 87.00 87.00 87.00 285,592
More Smartspace Software History
Latest Smartspace Software share news
More Smartspace Software SMRT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Smartspace Software Share chat - Message board.

Data for Smartspace Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z