livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smartspace Software - (SMRT) share price history
Date Open High Low Close Volume
16/10/2019 78.00 79.00 78.00 79.00 164
15/10/2019 78.00 79.00 78.00 79.00 3,126
14/10/2019 78.00 79.00 78.00 79.00 313
11/10/2019 78.22 79.00 78.00 79.00 23,045
10/10/2019 78.22 79.00 78.22 79.00 1,663
More Smartspace Software History
Latest Smartspace Software share news
More Smartspace Software SMRT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.00 0.00%
AFI Development 0.26 -1.91%
Angus Energy 1.18 -4.08%
IWG 395.20 -1.96%
Biffa 249.50 0.60%
SDX Energy Inc. (DI) 20.50 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.00%
Doric Nimrod Air Three Limited 87.25 0.00%
Doric Nimrod Air Two Ltd 176.00 0.00%
Hollywood Bowl Group 230.00 2.22%
View all sectors »
Smartspace Software Share chat - Message board.

Data for Smartspace Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices