livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smartspace Software - (SMRT) share price history
Date Open High Low Close Volume
12/08/2020 58.85 61.00 58.85 61.00 57,942
11/08/2020 54.00 62.50 53.50 60.50 76,515
10/08/2020 52.48 53.09 50.71 51.50 12,941
07/08/2020 56.00 57.90 50.35 51.50 73,618
06/08/2020 57.50 58.25 56.00 57.00 33,773
More Smartspace Software History
Latest Smartspace Software share news
More Smartspace Software SMRT.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.18 38.24%
IWG 280.40 2.71%
Bushveld Minerals Limited 13.25 -1.85%
Purplebricks Group 66.60 -0.89%
Rainbow Rare Earths Limited NPV 3.85 -6.10%
Thinksmart Limited (DI) 41.00 5.13%
Empiric Student Property 65.10 -1.36%
Maxcyte (DI) 338.00 2.42%
JPMorgan Elect Managed Inc 'C' Shares 5.92 -0.15%
UK Mortgages Limited 63.25 -1.94%
View all sectors »
Smartspace Software Share chat - Message board.

Data for Smartspace Software is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z