Symbol:
SHRE
Share price:
30.25
% Change:
-2.42 %
Change:
-0.75
| Open: |
31.00 |
| Volume: |
187,766.0 |
| Prev close: |
30.25 |
| Shares issued: |
143.652334 |
| 52 week high: |
38.00 |
| Index: |
|
| Last Change: |
08-16 16:30 |
| High: |
31.10 |
| Low: |
29.50 |
| Security type: |
Equity |
| 52 week low: |
22.10 |
| Market Cap (M): |
43.4547 |
Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Share plc - (SHRE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/08/2019 |
31.00 |
31.10 |
29.50 |
30.25 |
187,766 |
| 15/08/2019 |
31.50 |
31.70 |
30.00 |
31.00 |
70,799 |
| 14/08/2019 |
31.50 |
31.74 |
31.01 |
31.50 |
3,460 |
| 13/08/2019 |
31.50 |
31.78 |
31.01 |
31.50 |
11,942 |
| 12/08/2019 |
31.50 |
31.80 |
31.01 |
31.50 |
13,170 |
| More Share plc History |
| Share plc Share chat - Message board. |
|
|
Data for Share plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
