livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.
Trend Direction
1 Day 1 Week 1 Month
Share plc - (SHRE) share price history
Date Open High Low Close Volume
23/01/2020 29.53 29.53 29.24 29.50 13,349
22/01/2020 29.53 29.53 29.24 29.50 29,140
21/01/2020 29.59 29.59 29.23 29.50 5,454
20/01/2020 29.22 29.60 29.22 29.50 6,404
17/01/2020 29.59 29.60 29.20 29.50 57,868
More Share plc History
Latest Share plc share news
More Share plc SHRE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.74 0.00%
Metal Tiger 1.32 0.00%
Redde 99.20 -4.62%
Plutus PowerGen 0.11 7.69%
Man Group 150.05 -2.37%
Investec 433.70 -1.52%
Paragon Banking Group 510.50 1.79%
Cluff Natural Resources 1.63 0.00%
Coats Group 76.70 -1.67%
Non-Standard Finance 29.80 -3.25%
View all sectors »
Share plc Share chat - Message board.

Data for Share plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices