livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.
Trend Direction
1 Day 1 Week 1 Month
Share plc - (SHRE) share price history
Date Open High Low Close Volume
16/10/2019 30.25 30.35 29.80 30.25 1,801
15/10/2019 30.25 30.25 29.80 30.25 12,001
14/10/2019 30.00 30.40 29.44 30.25 52,872
11/10/2019 30.00 30.49 29.44 30.00 11,046
10/10/2019 30.00 30.50 29.44 30.00 4,711
More Share plc History
Latest Share plc share news
More Share plc SHRE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.93 0.00%
Man Group 152.95 -1.39%
Coats Group 72.95 4.21%
IP Group 64.30 0.16%
Metal Tiger 1.35 0.00%
Investec 426.70 -0.95%
Plutus PowerGen 0.16 0.00%
Intermediate Capital Group 1,395.00 0.22%
Provident Financial 427.00 0.68%
3i Group 1,059.00 -0.47%
View all sectors »
Share plc Share chat - Message board.

Data for Share plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices