livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.
Trend Direction
1 Day 1 Week 1 Month
Share plc - (SHRE) share price history
Date Open High Low Close Volume
06/12/2019 30.00 30.00 30.00 30.00 4,858
05/12/2019 30.12 30.16 29.50 29.50 18,409
04/12/2019 30.16 30.30 30.00 30.00 3,467
03/12/2019 30.13 30.30 30.00 30.00 9,667
02/12/2019 30.13 30.50 30.13 30.13 4,048
More Share plc History
Latest Share plc share news
More Share plc SHRE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.76 2.70%
Clear Leisure 0.27 8.00%
Cluff Natural Resources 1.43 0.00%
Man Group 151.90 1.33%
Investec 431.80 0.86%
Metal Tiger 1.17 1.30%
IP Group 61.30 2.17%
Redde 107.60 2.48%
Mercia Technologies 27.50 -1.79%
OneSavings Bank 399.40 1.01%
View all sectors »
Share plc Share chat - Message board.

Data for Share plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices