livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.
Trend Direction
1 Day 1 Week 1 Month
Share plc - (SHRE) share price history
Date Open High Low Close Volume
16/11/2018 25.25 25.33 24.53 25.25 40,406
15/11/2018 25.50 25.50 24.53 25.25 11,367
14/11/2018 25.50 26.30 24.89 25.50 102,495
13/11/2018 25.50 26.35 24.89 25.50 1,615
12/11/2018 25.50 26.35 24.87 25.50 20,125
More Share plc History
Latest Share plc share news
More Share plc SHRE.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 141.40 0.57%
Coats Group 77.90 -1.39%
3i Group 795.40 0.71%
Reabold Resources 0.73 0.00%
Metal Tiger 1.78 0.00%
Investec 499.80 2.84%
TP ICAP 302.40 3.53%
Clear Leisure 0.64 -5.93%
Intermediate Capital Group 987.50 3.89%
3i Infrastructure 252.65 1.34%
View all sectors »
Share plc Share chat - Message board.

Data for Share plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices