livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Established in February 1994 and formerly known as The Share Centre is focused on the provision of and administration of self select share services for personal investors, providing and administering Share Accounts, Stocks & Shares ISAs, Lifetime ISAs and Investment Club Share Accounts.
Trend Direction
1 Day 1 Week 1 Month
Share plc - (SHRE) share price history
Date Open High Low Close Volume
18/06/2019 33.50 35.85 33.50 34.75 178,286
17/06/2019 33.25 34.00 33.19 33.50 47,189
14/06/2019 33.50 33.50 33.06 33.25 56,118
13/06/2019 33.50 33.50 33.10 33.50 38,838
12/06/2019 33.50 34.00 33.00 33.50 75,785
More Share plc History
Latest Share plc share news
More Share plc SHRE.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.05 2.44%
Oakley Capital Investments Ltd. (DI) 231.50 3.58%
Metal Tiger 1.35 -1.82%
Man Group 145.25 1.50%
Jupiter Fund Management 407.40 3.27%
IG Group Holdings 577.00 0.56%
Hargreaves Lansdown 1,911.00 0.66%
Coats Group 79.75 2.90%
Investec 491.40 3.24%
3i Group 1,045.00 1.75%
View all sectors »
Share plc Share chat - Message board.

Data for Share plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices