livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ScotGems plc is an investment trust, investing in small cap companies globally. The Company's objective is to provide long-term capital growth by investing in a diversified portfolio of small cap companies listed on global stock markets across a range of sectors.
Trend Direction
1 Day 1 Week 1 Month
Scotgems - (SGEM) share price history
Date Open High Low Close Volume
18/10/2019 78.32 79.00 78.32 79.00 6,037
17/10/2019 79.00 79.70 78.00 79.00 66,665
16/10/2019 78.99 78.99 78.26 78.50 16,953
15/10/2019 77.32 79.00 77.32 78.50 13,351
14/10/2019 77.32 78.00 77.32 78.00 7,970
More Scotgems History
Latest Scotgems share news
More Scotgems SGEM.L share news »

Top Volume Shares Price %Chng
IWG 397.70 0.86%
Bushveld Minerals Limited 22.50 0.00%
Angus Energy 1.15 -2.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.28 0.00%
Big Sofa Technologies Group 3.95 -3.66%
SDX Energy Inc. (DI) 22.00 7.32%
Purplebricks Group 111.00 1.83%
Hollywood Bowl Group 228.00 -2.15%
JPMorgan Elect Managed Inc 'C' Shares 5.67 0.10%
Doric Nimrod Air Three Limited 86.50 0.87%
View all sectors »
Scotgems Share chat - Message board.

Data for Scotgems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices