livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ScotGems plc is an investment trust, investing in small cap companies globally. The Company's objective is to provide long-term capital growth by investing in a diversified portfolio of small cap companies listed on global stock markets across a range of sectors.
Trend Direction
1 Day 1 Week 1 Month
Scotgems - (SGEM) share price history
Date Open High Low Close Volume
19/07/2019 82.85 87.00 82.85 84.50 25,518
18/07/2019 82.70 84.50 82.70 84.50 5,000
15/07/2019 83.83 84.50 82.66 84.50 40,451
12/07/2019 83.85 84.50 82.65 84.50 43,895
11/07/2019 82.63 84.50 82.63 84.50 46,427
More Scotgems History
Latest Scotgems share news
More Scotgems SGEM.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.58 -1.56%
IWG 361.00 1.63%
Rainbow Rare Earths Limited NPV 2.85 -1.72%
Biffa 221.00 1.84%
Bushveld Minerals Limited 24.00 0.00%
Van Elle Holdings 35.00 -4.11%
NB Global Floating Rate Income Fund Ltd USD 0.93 -0.27%
DP Aircraft I Limited Pref 0.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.62 0.25%
Stenprop Limited 110.00 0.92%
View all sectors »
Scotgems Share chat - Message board.

Data for Scotgems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices