livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

ScotGems plc is an investment trust, investing in small cap companies globally. The Company's objective is to provide long-term capital growth by investing in a diversified portfolio of small cap companies listed on global stock markets across a range of sectors.
Trend Direction
1 Day 1 Week 1 Month
Scotgems - (SGEM) share price history
Date Open High Low Close Volume
22/05/2020 54.00 55.50 53.87 55.50 40,908
21/05/2020 56.00 57.90 53.86 55.50 56,782
20/05/2020 56.90 57.90 53.80 55.50 37,677
19/05/2020 56.28 56.96 54.34 55.00 71,927
18/05/2020 56.50 56.50 54.33 55.50 60,326
More Scotgems History
Latest Scotgems share news
More Scotgems SGEM.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 13.50 0.00%
Angus Energy 0.90 9.09%
IWG 216.00 0.19%
Empiric Student Property 55.90 2.19%
Purplebricks Group 33.00 -3.65%
Biffa 236.00 5.36%
ETFS Oil Securities Ld Brent 15.42 -3.66%
Schroder European Real Estate Investment Trust 63.00 -4.55%
Doric Nimrod Air Three Limited 31.00 -3.13%
Warpaint London 63.00 14.55%
View all sectors »
Scotgems Share chat - Message board.

Data for Scotgems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices