Symbol:
SENX
Share price:
3.300
% Change:
0.00 %
Change:
0.00
| Open: |
3.300 |
| Volume: |
355,843.0 |
| Prev close: |
3.300 |
| Shares issued: |
239.798375 |
| 52 week high: |
4.800 |
| Index: |
|
| Last Change: |
05-19 16:30 |
| High: |
3.340 |
| Low: |
3.230 |
| Security type: |
Equity |
| 52 week low: |
1.860 |
| Market Cap (M): |
4.9676 |
Sector:
Serinus Energy plc is an international oil company with operations in Romania and Tunisia. The focus of the Company is to enhance shareholder value by growing oil and gas production through the efficient allocation of capital.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Serinus Energy NPV - (SENX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 19/05/2025 |
3.30 |
3.34 |
3.23 |
3.30 |
355,843 |
| 16/05/2025 |
3.30 |
3.34 |
3.23 |
3.30 |
355,843 |
| 15/05/2025 |
3.32 |
3.32 |
3.20 |
3.30 |
641,110 |
| 14/05/2025 |
3.25 |
3.25 |
3.20 |
3.25 |
2,455,389 |
| 13/05/2025 |
3.35 |
3.35 |
3.23 |
3.35 |
25,000 |
| More Serinus Energy NPV History |
| Serinus Energy NPV Share chat - Message board. |
|
|
Data for Serinus Energy NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
