livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Scholium Group - (SCHO) share price history
Date Open High Low Close Volume
12/07/2019 40.10 42.50 40.10 42.50 992
05/07/2019 44.00 44.00 42.50 42.50 7,500
19/06/2019 40.10 42.50 40.10 42.50 1,190
31/05/2019 40.10 42.50 40.10 42.50 880
08/05/2019 41.60 42.50 41.60 42.50 300
More Scholium Group History
Latest Scholium Group share news
More Scholium Group SCHO.L share news »

Top Volume General Retailers Shares Price %Chng
Kingfisher 221.60 0.05%
Marks & Spencer Group 208.30 0.10%
Saga 43.56 2.64%
B&M European Value Retail S.A. (DI) 350.70 2.36%
Sports Direct International 238.20 -9.57%
Lookers 42.65 0.35%
Just Eat 638.20 4.28%
Auto Trader Group 560.20 1.56%
Boohoo Group 212.40 1.34%
Dixons Carphone 120.85 0.04%
View all sectors »
Scholium Group Share chat - Message board.

Data for Scholium Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices