livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sealand Capital Galaxy Limited (DI) - (SCGL) share price history
Date Open High Low Close Volume
07/08/2020 1.53 2.30 1.35 1.80 10,167,045
06/08/2020 1.50 1.58 1.31 1.53 955,904
05/08/2020 1.43 1.43 1.30 1.43 863,308
04/08/2020 1.55 1.59 1.25 1.55 1,051,262
03/08/2020 1.55 1.59 1.40 1.55 737,834
More Sealand Capital Galaxy Limited (DI) History
Latest Sealand Capital Galaxy Limited (DI) share news
More Sealand Capital Galaxy Limited (DI) SCGL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 2.50 13.64%
United Oil & Gas 2.80 -3.45%
Challenger Acquisitions Limited 0.15 0.00%
Invesco Enhanced Income Limited 65.90 1.07%
Rockrose Energy 1,840.00 -0.33%
Geiger Counter Limited 18.90 2.66%
Zegona Communications 111.00 -3.48%
NB Distressed Debt Investment Fund Limited Ext Shs 0.43 -5.49%
Oryx International Growth Fund Ltd. 1,038.50 2.32%
Rights & Issues Inv Trust Income Shares 1,785.00 1.25%
View all sectors »
Sealand Capital Galaxy Limited (DI) Share chat - Message board.

Data for Sealand Capital Galaxy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z