livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sealand Capital Galaxy Limited (DI) - (SCGL) share price history
Date Open High Low Close Volume
28/10/2020 1.74 1.74 1.60 1.70 25,835
27/10/2020 1.74 1.74 1.60 1.70 29,970
23/10/2020 1.70 1.80 1.64 1.70 398,176
22/10/2020 1.85 1.85 1.58 1.70 1,684,237
21/10/2020 1.66 2.00 1.65 1.85 4,195,142
More Sealand Capital Galaxy Limited (DI) History
Latest Sealand Capital Galaxy Limited (DI) share news
More Sealand Capital Galaxy Limited (DI) SCGL.L share news »

Top Volume Nonequity Investment Instruments Shares Price %Chng
Katoro Gold 2.15 -8.51%
United Oil & Gas 2.50 -0.99%
Invesco Enhanced Income Limited 64.70 -0.31%
Geiger Counter Limited 16.23 -1.04%
Oryx International Growth Fund Ltd. 1,110.00 0.00%
NB Distressed Debt Investment Fund Limited Ext Shs 0.45 -1.10%
Zegona Communications 111.00 2.78%
Rights & Issues Inv Trust Income Shares 1,825.00 -0.82%
Vertu Capital Limited (DI) 0.43 0.00%
View all sectors »
Sealand Capital Galaxy Limited (DI) Share chat - Message board.

Data for Sealand Capital Galaxy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z