livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sealand Capital Galaxy Limited (DI) - (SCGL) share price history


Sealand Capital Galaxy Limited (DI) share priceSCGL share price tradesSCGL Fundamentals watchlistADD to watchlist
Sealand Capital Galaxy Limited (DI) - (SCGL) share price history
Date Open High Low Close Volume
15/10/2021 0.64 0.64 0.64 0.64 2,000,000
14/10/2021 0.68 0.68 0.68 0.68 674,467
13/10/2021 0.68 0.68 0.68 0.68 88,614
12/10/2021 0.75 0.75 0.75 0.75 18,759
11/10/2021 0.72 0.75 0.72 0.72 832,107
08/10/2021 0.70 0.70 0.67 0.70 1,500,000
07/10/2021 0.70 0.70 0.67 0.70 1,500,000
06/10/2021 0.70 0.70 0.67 0.70 1,500,000
05/10/2021 0.75 0.75 0.70 0.73 3,438,741
04/10/2021 0.76 0.76 0.75 0.76 413,981
01/10/2021 0.80 0.80 0.75 0.80 221,698
30/09/2021 0.77 0.77 0.76 0.77 333,263
29/09/2021 0.76 0.76 0.76 0.76 7,723
28/09/2021 0.85 0.85 0.76 0.80 248,511
27/09/2021 0.76 0.76 0.76 0.76 150,000
24/09/2021 0.84 0.84 0.75 0.80 707,884
23/09/2021 0.80 0.85 0.75 0.80 4,286,523
22/09/2021 0.80 0.85 0.75 0.80 4,286,523
21/09/2021 0.83 0.85 0.75 0.80 4,286,523
20/09/2021 0.85 0.85 0.80 0.83 5,181,122
17/09/2021 0.95 0.96 0.85 0.90 218,800
16/09/2021 0.92 0.92 0.90 0.92 1,334,939
15/09/2021 0.88 1.00 0.88 0.95 4,342,192
14/09/2021 0.89 0.89 0.82 0.85 411,052
13/09/2021 0.82 0.89 0.80 0.85 1,146,630
10/09/2021 0.90 0.90 0.80 0.85 939,984
09/09/2021 0.95 0.99 0.90 0.90 312,195
08/09/2021 0.95 0.99 0.91 0.95 1,032,627
07/09/2021 0.84 0.99 0.84 0.95 6,268,631
06/09/2021 0.80 0.80 0.80 0.80 29,781

Sealand Capital Galaxy Limited (DI) - (SCGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z