livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sealand Capital Galaxy Limited (DI) - (SCGL) share price history


Sealand Capital Galaxy Limited (DI) share priceSCGL share price tradesSCGL Fundamentals watchlistADD to watchlist
Sealand Capital Galaxy Limited (DI) - (SCGL) share price history
Date Open High Low Close Volume
02/09/2025 0.43 0.43 0.40 0.43 4,182,115
01/09/2025 0.42 0.44 0.40 0.43 3,901,820
29/08/2025 0.43 0.45 0.40 0.43 5,110,056
28/08/2025 0.40 0.43 0.39 0.43 1,660,692
27/08/2025 0.40 0.45 0.38 0.45 5,022,179
26/08/2025 0.43 0.45 0.35 0.43 8,481,325
22/08/2025 0.43 0.44 0.40 0.41 2,011,288
21/08/2025 0.43 0.45 0.40 0.45 5,033,008
20/08/2025 0.38 0.49 0.36 0.44 28,526,609
19/08/2025 0.38 0.38 0.35 0.38 1,688,661
18/08/2025 0.38 0.38 0.35 0.35 1,341,915
15/08/2025 0.38 0.40 0.35 0.38 1,598,809
14/08/2025 0.38 0.38 0.34 0.38 940,186
13/08/2025 0.38 0.38 0.35 0.38 8,336,715
12/08/2025 0.38 0.38 0.35 0.38 838,531
11/08/2025 0.38 0.38 0.35 0.38 2,256,348
08/08/2025 0.38 0.38 0.35 0.38 2,017,499
07/08/2025 0.38 0.38 0.35 0.38 1,662,652
06/08/2025 0.38 0.40 0.35 0.38 1,653,286
05/08/2025 0.38 0.40 0.33 0.38 9,756,569
04/08/2025 0.38 0.40 0.34 0.38 1,860,784
01/08/2025 0.38 0.38 0.35 0.38 306,861
31/07/2025 0.38 0.38 0.35 0.38 4,380,631
30/07/2025 0.38 0.39 0.36 0.38 3,135,184
29/07/2025 0.40 0.41 0.36 0.38 9,193,333
28/07/2025 0.45 0.45 0.35 0.40 8,102,087
25/07/2025 0.40 0.50 0.40 0.43 66,774,295
24/07/2025 0.35 0.40 0.35 0.40 7,358,197
23/07/2025 0.38 0.39 0.33 0.35 16,272,783
22/07/2025 0.38 0.40 0.34 0.38 3,011,448

Sealand Capital Galaxy Limited (DI) - (SCGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z