livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sealand Capital Galaxy Limited (DI) - (SCGL) share price history


Sealand Capital Galaxy Limited (DI) share priceSCGL share price tradesSCGL Fundamentals watchlistADD to watchlist
Sealand Capital Galaxy Limited (DI) - (SCGL) share price history
Date Open High Low Close Volume
19/04/2024 0.08 0.08 0.08 0.08 743,443
18/04/2024 0.08 0.08 0.08 0.08 743,443
17/04/2024 0.08 0.08 0.08 0.08 0
16/04/2024 0.08 0.08 0.08 0.08 0
15/04/2024 0.08 0.08 0.08 0.08 0
12/04/2024 0.08 0.08 0.08 0.08 0
11/04/2024 0.08 0.08 0.08 0.08 0
10/04/2024 0.08 0.08 0.08 0.08 0
09/04/2024 0.08 0.08 0.08 0.08 0
08/04/2024 0.08 0.08 0.08 0.08 0
05/04/2024 0.08 0.08 0.08 0.08 20,472
04/04/2024 0.08 0.08 0.08 0.08 20,472
03/04/2024 0.08 0.09 0.08 0.08 0
02/04/2024 0.08 0.09 0.08 0.08 0
28/03/2024 0.09 0.09 0.08 0.08 1,070,647
27/03/2024 0.09 0.09 0.09 0.09 1,000,000
26/03/2024 0.10 0.10 0.10 0.10 300,000
25/03/2024 0.10 0.10 0.09 0.10 0
22/03/2024 0.10 0.10 0.09 0.10 198,048
21/03/2024 0.10 0.10 0.09 0.10 198,048
20/03/2024 0.10 0.10 0.09 0.10 198,048
19/03/2024 0.10 0.10 0.09 0.10 198,048
18/03/2024 0.10 0.10 0.10 0.10 0
15/03/2024 0.10 0.10 0.10 0.10 250,000
14/03/2024 0.10 0.10 0.10 0.10 250,000
13/03/2024 0.10 0.10 0.10 0.10 250,000
12/03/2024 0.10 0.10 0.10 0.10 250,000
11/03/2024 0.11 0.11 0.10 0.11 0
08/03/2024 0.11 0.11 0.10 0.11 70,000
07/03/2024 0.11 0.11 0.10 0.11 70,000

Sealand Capital Galaxy Limited (DI) - (SCGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z