livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sealand Capital Galaxy Limited (DI) - (SCGL) share price history


Sealand Capital Galaxy Limited (DI) share priceSCGL share price tradesSCGL Fundamentals watchlistADD to watchlist
Sealand Capital Galaxy Limited (DI) - (SCGL) share price history
Date Open High Low Close Volume
27/06/2025 0.53 0.54 0.50 0.53 4,984,459
26/06/2025 0.53 0.53 0.47 0.53 3,338,128
25/06/2025 0.50 0.54 0.48 0.53 3,116,643
24/06/2025 0.50 0.52 0.47 0.50 5,184,217
23/06/2025 0.52 0.52 0.47 0.50 5,505,878
20/06/2025 0.55 0.58 0.50 0.53 18,519,188
19/06/2025 0.53 0.60 0.48 0.60 24,266,734
18/06/2025 0.43 0.55 0.40 0.53 25,177,668
17/06/2025 0.43 0.45 0.40 0.45 10,072,251
16/06/2025 0.48 0.48 0.41 0.46 15,407,310
13/06/2025 0.50 0.51 0.45 0.48 9,780,823
12/06/2025 0.53 0.56 0.45 0.52 5,573,675
11/06/2025 0.53 0.55 0.50 0.53 2,645,769
10/06/2025 0.48 0.53 0.48 0.51 12,176,721
09/06/2025 0.50 0.54 0.45 0.48 5,563,947
06/06/2025 0.53 0.56 0.50 0.53 6,693,436
05/06/2025 0.53 0.55 0.49 0.51 17,440,357
04/06/2025 0.53 0.57 0.50 0.54 19,974,644
03/06/2025 0.58 0.59 0.51 0.59 9,728,580
02/06/2025 0.58 0.60 0.57 0.58 12,158,678
30/05/2025 0.60 0.62 0.58 0.58 4,456,851
29/05/2025 0.58 0.64 0.55 0.59 10,219,220
28/05/2025 0.62 0.62 0.56 0.58 20,686,771
27/05/2025 0.65 0.67 0.60 0.63 9,686,321
23/05/2025 0.63 0.65 0.60 0.65 6,388,824
22/05/2025 0.68 0.72 0.63 0.65 12,193,116
21/05/2025 0.68 0.70 0.66 0.68 7,956,458
20/05/2025 0.68 0.71 0.65 0.68 5,645,554
19/05/2025 0.70 0.70 0.66 0.70 5,701,697
16/05/2025 0.68 0.75 0.67 0.75 16,516,900

Sealand Capital Galaxy Limited (DI) - (SCGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z