livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sealand Capital Galaxy Limited (DI) - (SCGL) share price history


Sealand Capital Galaxy Limited (DI) share priceSCGL share price tradesSCGL Fundamentals watchlistADD to watchlist
Sealand Capital Galaxy Limited (DI) - (SCGL) share price history
Date Open High Low Close Volume
04/08/2025 0.38 0.40 0.34 0.38 1,860,784
01/08/2025 0.38 0.38 0.35 0.38 306,861
31/07/2025 0.38 0.38 0.35 0.38 4,380,631
30/07/2025 0.38 0.39 0.36 0.38 3,135,184
29/07/2025 0.40 0.41 0.36 0.38 9,193,333
28/07/2025 0.45 0.45 0.35 0.40 8,102,087
25/07/2025 0.40 0.50 0.40 0.43 66,774,295
24/07/2025 0.35 0.40 0.35 0.40 7,358,197
23/07/2025 0.38 0.39 0.33 0.35 16,272,783
22/07/2025 0.38 0.40 0.34 0.38 3,011,448
21/07/2025 0.38 0.38 0.35 0.38 5,256,402
18/07/2025 0.38 0.40 0.35 0.35 5,214,049
17/07/2025 0.38 0.42 0.35 0.38 6,639,558
16/07/2025 0.38 0.40 0.37 0.40 5,360,903
15/07/2025 0.38 0.45 0.36 0.42 8,111,549
14/07/2025 0.43 0.43 0.36 0.43 3,175,484
11/07/2025 0.43 0.43 0.40 0.43 1,251,362
10/07/2025 0.43 0.43 0.40 0.43 3,434,689
09/07/2025 0.43 0.45 0.40 0.43 6,916,357
08/07/2025 0.48 0.48 0.41 0.44 8,894,544
07/07/2025 0.45 0.48 0.44 0.48 3,620,536
04/07/2025 0.48 0.48 0.45 0.48 1,092,210
03/07/2025 0.48 0.50 0.45 0.48 1,925,065
02/07/2025 0.52 0.52 0.45 0.50 7,242,945
01/07/2025 0.53 0.53 0.50 0.53 1,395,594
30/06/2025 0.53 0.54 0.50 0.50 5,249,512
27/06/2025 0.53 0.54 0.50 0.53 4,984,459
26/06/2025 0.53 0.53 0.47 0.53 3,338,128
25/06/2025 0.50 0.54 0.48 0.53 3,116,643
24/06/2025 0.50 0.52 0.47 0.50 5,184,217

Sealand Capital Galaxy Limited (DI) - (SCGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z