livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sealand Capital Galaxy Limited (DI) - (SCGL) share price history


Sealand Capital Galaxy Limited (DI) share priceSCGL share price tradesSCGL Fundamentals watchlistADD to watchlist
Sealand Capital Galaxy Limited (DI) - (SCGL) share price history
Date Open High Low Close Volume
16/05/2025 0.68 0.75 0.67 0.75 16,516,900
15/05/2025 0.73 0.75 0.67 0.75 6,205,454
14/05/2025 0.73 0.77 0.68 0.75 13,402,379
13/05/2025 0.78 0.80 0.70 0.75 12,700,471
12/05/2025 0.85 0.90 0.74 0.78 14,183,673
09/05/2025 0.78 0.90 0.77 0.85 18,185,930
08/05/2025 0.80 0.85 0.76 0.78 16,970,393
07/05/2025 0.68 0.82 0.66 0.77 13,288,335
06/05/2025 0.70 0.72 0.65 0.70 5,362,444
02/05/2025 0.65 0.74 0.60 0.72 10,917,556
01/05/2025 0.72 0.72 0.60 0.70 16,715,035
30/04/2025 0.73 0.75 0.70 0.75 7,054,536
29/04/2025 0.75 0.83 0.71 0.73 19,489,726
28/04/2025 0.70 0.89 0.64 0.75 46,311,237
25/04/2025 0.68 0.73 0.66 0.70 15,383,566
24/04/2025 0.73 0.77 0.66 0.68 16,551,637
23/04/2025 0.68 0.76 0.65 0.73 26,596,861
22/04/2025 0.73 0.77 0.65 0.76 20,409,515
17/04/2025 0.73 0.80 0.70 0.75 23,951,623
16/04/2025 0.78 0.82 0.72 0.80 13,691,497
15/04/2025 0.78 0.80 0.76 0.76 8,019,903
14/04/2025 0.83 0.87 0.76 0.87 35,680,041
11/04/2025 0.85 0.90 0.74 0.82 19,835,702
10/04/2025 0.81 0.94 0.81 0.85 22,793,184
09/04/2025 0.83 0.90 0.76 0.80 13,183,618
08/04/2025 0.90 0.95 0.75 0.85 29,378,273
07/04/2025 0.83 0.94 0.73 0.92 36,683,399
04/04/2025 1.05 1.17 0.82 0.90 110,489,010
03/04/2025 1.18 1.34 0.95 1.02 135,849,666
02/04/2025 0.70 1.30 0.70 1.18 306,892,996

Sealand Capital Galaxy Limited (DI) - (SCGL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z